Bitgo xStock Historical Data

BTGOx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 10.08
+0.00%
$ 7.47 million $ 2,072
Today, at 10 AM $ 10.08
+0.00%
$ 7.47 million $ 2,072
Today, at 9 AM $ 10.08
+0.00%
$ 7.47 million $ 1,851
Today, at 8 AM $ 10.19
+0.00%
$ 7.55 million $ 569
Today, at 7 AM $ 10.19
+0.00%
$ 7.55 million $ 569
Today, at 4 AM $ 10.19
+0.00%
$ 7.55 million $ 569
Today, at 2 AM $ 10.19
+0.00%
$ 7.55 million $ 569
Yesterday, at 10 PM $ 10.19
+0.00%
$ 7.55 million $ 569
Yesterday, at 1 PM $ 12.34
+0.00%
$ 9.14 million $ 5
Yesterday, at 11 AM $ 12.34
+0.00%
$ 9.14 million $ 5
Yesterday, at 10 AM $ 12.34
+0.00%
$ 9.14 million $ 5
Yesterday, at 8 AM $ 12.34
+0.00%
$ 9.14 million $ 5
May 13, 11 PM $ 12.34
+0.00%
$ 9.14 million $ 5
May 13, 10 PM $ 12.34
+0.00%
$ 9.14 million $ 5
May 13, 5 PM $ 12.34
+0.00%
$ 9.14 million $ 5
May 13, 4 PM $ 12.34
+0.00%
$ 9.14 million $ 5
May 13, 3 PM $ 12.34
+0.00%
$ 9.14 million $ 5
May 13, 9 AM $ 13.01
+0.00%
$ 9.64 million $ 53
May 12, 10 PM $ 13.01
+0.00%
$ 9.64 million $ 53
May 12, 9 PM $ 13.01
+0.00%
$ 9.64 million $ 53
May 12, 7 PM $ 13.01
+0.00%
$ 9.64 million $ 53
May 12, 6 PM $ 13.01
+0.00%
$ 9.64 million $ 53
May 12, 10 AM $ 13.01
+0.00%
$ 9.64 million $ 53
May 12, 9 AM $ 13.01
+0.00%
$ 9.64 million $ 53
May 11, 4 PM $ 11.19
+0.00%
$ 8.29 million $ 22
May 11, 10 AM $ 11.19
+0.00%
$ 8.29 million $ 22
May 8, 10 AM $ 11.93
+0.00%
$ 8.84 million $ 71
May 8, 9 AM $ 11.93
+0.00%
$ 8.84 million $ 71
May 8, 8 AM $ 11.93
+0.00%
$ 8.84 million $ 71
May 7, 9 PM $ 11.93
+0.00%
$ 8.84 million $ 71
May 7, 8 PM $ 11.93
+0.00%
$ 8.84 million $ 71
May 7, 6 PM $ 11.93
+0.00%
$ 8.84 million $ 71
May 7, 4 PM $ 11.93
+0.00%
$ 8.84 million $ 71
May 7, 1 PM $ 11.93
+0.00%
$ 8.84 million $ 71
May 6, 11 PM $ 11.93
+0.00%
$ 8.84 million $ 71
May 6, 10 PM $ 11.93
+0.00%
$ 8.84 million $ 71
May 6, 8 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 6, 6 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 6, 5 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 6, 4 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 6, 3 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 6, 2 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 6, 10 AM $ 11.6
+0.00%
$ 8.59 million $ 81
May 5, 8 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 5, 7 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 5, 4 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 5, 2 PM $ 11.6
+0.00%
$ 8.59 million $ 81
May 5, 11 AM $ 11.6
+0.00%
$ 8.59 million $ 81
May 5, 9 AM $ 11.6
+0.00%
$ 8.59 million $ 81
May 4, 6 PM $ 10.45
+0.00%
$ 7.74 million $ 111
Download