AurusSILVER Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.69
+8.66%
$ -- $ 286
Oct 2022 $ 0.635
+1.60%
$ 718,901 $ 4,456
Sep 2022 $ 0.625
+4.17%
$ 707,580 $ 11,245
Aug 2022 $ 0.6
-6.25%
$ 550,277 $ 7,986
Jul 2022 $ 0.64
-3.03%
$ 586,962 $ 2,488
Jun 2022 $ 0.66
-2.94%
$ 483,204 $ 4,250
May 2022 $ 0.68
-9.33%
$ 497,847 $ 3,007
Apr 2022 $ 0.75
-7.04%
$ 549,096 $ 6,372
Mar 2022 $ 0.807
+2.78%
$ 392,603 $ 14,626
Feb 2022 $ 0.785
+8.61%
$ 347,799 $ 16,839
Jan 2022 $ 0.723
-2.23%
$ 320,217 $ 38,961
Dec 2021 $ 0.739
-5.22%
$ 327,528 $ 11,209
Nov 2021 $ 0.78
-4.38%
$ 299,474 $ 7,408
Download