AurusSILVER Historical Data

AWS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.66
+0.00%
$ 747,204 $ 19
Sep 19, 2022 $ 0.66
+5.60%
$ 747,204 $ 415
Sep 18, 2022 $ 0.625
+0.00%
$ 707,580 $ 21
Sep 17, 2022 $ 0.625
+0.81%
$ 707,580 $ 46
Sep 16, 2022 $ 0.62
+0.00%
$ 701,919 $ 62
Sep 15, 2022 $ 0.62
+0.00%
$ 701,919 $ 62
Sep 14, 2022 $ 0.62
-6.06%
$ 701,919 $ 62
Sep 13, 2022 $ 0.66
+0.00%
$ 747,204 $ 322
Sep 12, 2022 $ 0.66
+6.45%
$ 747,204 $ 967
Sep 11, 2022 $ 0.62
+0.00%
$ 701,919 $ 29
Sep 10, 2022 $ 0.62
+0.00%
$ 568,619 $ 29
Sep 9, 2022 $ 0.62
+3.33%
$ 568,619 $ 190
Sep 8, 2022 $ 0.6
+0.00%
$ 550,277 $ 90
Sep 7, 2022 $ 0.6
-11.76%
$ 550,277 $ 119
Sep 6, 2022 $ 0.68
+0.00%
$ 623,647 $ 1
Sep 5, 2022 $ 0.68
+0.00%
$ 623,647 $ 1
Sep 4, 2022 $ 0.68
+0.00%
$ 623,647 $ 1
Sep 3, 2022 $ 0.68
+6.25%
$ 623,647 $ 1
Sep 2, 2022 $ 0.64
+6.67%
$ 586,962 $ 160
Sep 1, 2022 $ 0.6
+0.00%
$ 550,277 $ 15
Aug 31, 2022 $ 0.6
+0.00%
$ 550,277 $ 15
Aug 30, 2022 $ 0.6
+0.00%
$ 550,277 $ 15
Aug 29, 2022 $ 0.6
-3.23%
$ 550,277 $ 15
Aug 28, 2022 $ 0.62
+0.00%
$ 568,619 $ 15
Aug 27, 2022 $ 0.62
+0.00%
$ 568,619 $ 15
Aug 26, 2022 $ 0.62
+0.00%
$ 568,619 $ 15
Aug 25, 2022 $ 0.62
-3.12%
$ 568,619 $ 37
Aug 24, 2022 $ 0.64
+0.00%
$ 586,962 $ 30
Aug 23, 2022 $ 0.64
+3.23%
$ 586,962 $ 30
Aug 22, 2022 $ 0.62
-8.82%
$ 568,619 $ 4,232
Aug 21, 2022 $ 0.68
+0.00%
$ 623,647 $ 34
Aug 20, 2022 $ 0.68
+0.00%
$ 623,647 $ 2,363
Aug 19, 2022 $ 0.68
+0.00%
$ 623,647 $ 14
Aug 18, 2022 $ 0.68
+0.00%
$ 623,647 $ 14
Aug 17, 2022 $ 0.68
+0.00%
$ 623,647 $ 25
Aug 16, 2022 $ 0.68
+0.00%
$ 623,647 $ 25
Aug 15, 2022 $ 0.68
+0.00%
$ 623,647 $ 25
Aug 14, 2022 $ 0.68
+0.00%
$ 623,647 $ 63
Aug 13, 2022 $ 0.68
+3.03%
$ 623,647 $ 27
Aug 12, 2022 $ 0.66
+0.00%
$ 605,304 $ 20
Aug 11, 2022 $ 0.66
+0.00%
$ 605,304 $ 7
Aug 10, 2022 $ 0.66
+1.54%
$ 605,304 $ 28
Aug 9, 2022 $ 0.65
+0.00%
$ 596,133 $ 22
Aug 8, 2022 $ 0.65
+0.00%
$ 596,133 $ 22
Aug 7, 2022 $ 0.65
+0.00%
$ 596,133 $ 22
Aug 6, 2022 $ 0.65
+0.00%
$ 596,133 $ 22
Aug 5, 2022 $ 0.65
+1.56%
$ 596,133 $ 694
Aug 4, 2022 $ 0.64
+0.00%
$ 586,962 $ 33
Aug 3, 2022 $ 0.64
+0.00%
$ 586,962 $ 86
Aug 2, 2022 $ 0.64
+0.00%
$ 586,962 $ 20