AurusSILVER Historical Data

AWS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.813
+0.00%
$ 360,320 $ 50
Mar 3, 2022 $ 0.813
+2.09%
$ 360,320 $ 50
Mar 2, 2022 $ 0.797
+1.48%
$ 352,961 $ 997
Mar 1, 2022 $ 0.785
+0.00%
$ 347,799 $ 22
Feb 28, 2022 $ 0.785
+0.00%
$ 347,799 $ 22
Feb 27, 2022 $ 0.785
+0.00%
$ 347,799 $ 22
Feb 26, 2022 $ 0.785
+0.71%
$ 347,799 $ 22
Feb 25, 2022 $ 0.779
-1.29%
$ 345,340 $ 697
Feb 24, 2022 $ 0.79
+0.59%
$ 349,855 $ 3,311
Feb 23, 2022 $ 0.785
+6.70%
$ 347,799 $ 1,666
Feb 22, 2022 $ 0.736
-2.45%
$ 325,959 $ 2,259
Feb 21, 2022 $ 0.754
+2.93%
$ 334,130 $ 1,782
Feb 20, 2022 $ 0.733
-5.23%
$ 324,617 $ 3,446
Feb 19, 2022 $ 0.773
+1.14%
$ 342,548 $ 324
Feb 18, 2022 $ 0.764
+0.00%
$ 338,694 $ 91
Feb 17, 2022 $ 0.764
+1.20%
$ 338,694 $ 91
Feb 16, 2022 $ 0.755
+0.72%
$ 334,661 $ 219
Feb 15, 2022 $ 0.75
-2.72%
$ 332,269 $ 273
Feb 14, 2022 $ 0.771
+1.77%
$ 341,574 $ 669
Feb 13, 2022 $ 0.757
+0.00%
$ 335,636 $ 36
Feb 12, 2022 $ 0.757
+1.37%
$ 335,636 $ 36
Feb 11, 2022 $ 0.747
+0.00%
$ 331,086 $ 131
Feb 10, 2022 $ 0.747
+3.47%
$ 331,086 $ 398
Feb 9, 2022 $ 0.722
+0.98%
$ 319,987 $ 69
Feb 8, 2022 $ 0.715
-2.32%
$ 316,867 $ 54
Feb 7, 2022 $ 0.732
+0.76%
$ 324,378 $ 351
Feb 6, 2022 $ 0.727
+0.00%
$ 321,945 $ 12
Feb 5, 2022 $ 0.727
+1.28%
$ 321,945 $ 51
Feb 4, 2022 $ 0.717
-1.06%
$ 317,869 $ 305
Feb 3, 2022 $ 0.725
-0.89%
$ 321,280 $ 381
Feb 2, 2022 $ 0.732
+0.00%
$ 324,160 $ 60
Feb 1, 2022 $ 0.732
+1.23%
$ 324,160 $ 60
Jan 31, 2022 $ 0.723
-0.48%
$ 320,217 $ 138
Jan 30, 2022 $ 0.726
-0.40%
$ 321,768 $ 19
Jan 29, 2022 $ 0.729
+7.22%
$ 323,053 $ 469
Jan 28, 2022 $ 0.68
+0.00%
$ 301,297 $ 7
Jan 27, 2022 $ 0.68
+0.00%
$ 301,297 $ 24
Jan 26, 2022 $ 0.68
-11.32%
$ 301,297 $ 54
Jan 25, 2022 $ 0.767
+0.00%
$ 339,757 $ 23
Jan 24, 2022 $ 0.767
-2.18%
$ 339,757 $ 491
Jan 23, 2022 $ 0.784
+15.28%
$ 347,334 $ 8
Jan 22, 2022 $ 0.68
+36.00%
$ 301,297 $ 543
Jan 21, 2022 $ 0.5
-36.38%
$ 221,542 $ 603
Jan 20, 2022 $ 0.786
+0.72%
$ 348,220 $ 160
Jan 19, 2022 $ 0.78
+6.53%
$ 345,739 $ 2,929
Jan 18, 2022 $ 0.733
+0.03%
$ 324,559 $ 70
Jan 17, 2022 $ 0.732
-1.44%
$ 324,471 $ 715
Jan 16, 2022 $ 0.743
+1.14%
$ 329,212 $ 28
Jan 15, 2022 $ 0.735
-0.69%
$ 325,490 $ 2,648
Jan 14, 2022 $ 0.74
+0.00%
$ 327,749 $ 102