AurusSILVER Historical Data

AWS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.74
-1.25%
$ 327,749 $ 309
Jan 12, 2022 $ 0.749
+2.84%
$ 331,914 $ 899
Jan 11, 2022 $ 0.728
+1.48%
$ 322,743 $ 1,437
Jan 10, 2022 $ 0.718
-0.73%
$ 318,046 $ 144
Jan 9, 2022 $ 0.723
+0.00%
$ 320,394 $ 4,705
Jan 8, 2022 $ 0.723
+4.25%
$ 320,394 $ 17,622
Jan 7, 2022 $ 0.694
+0.00%
$ 307,323 $ 2,235
Jan 6, 2022 $ 0.694
-5.94%
$ 307,323 $ 2,235
Jan 5, 2022 $ 0.737
+0.00%
$ 326,730 $ 74
Jan 4, 2022 $ 0.737
-0.24%
$ 326,730 $ 104
Jan 3, 2022 $ 0.739
+0.00%
$ 327,528 $ 56
Jan 2, 2022 $ 0.739
+0.00%
$ 327,528 $ 56
Jan 1, 2022 $ 0.739
+0.00%
$ 327,528 $ 56
Dec 31, 2021 $ 0.739
+0.00%
$ 327,528 $ 56
Dec 30, 2021 $ 0.739
+0.00%
$ 327,528 $ 56
Dec 29, 2021 $ 0.739
+0.31%
$ 327,528 $ 56
Dec 28, 2021 $ 0.737
+0.48%
$ 326,509 $ 21
Dec 27, 2021 $ 0.733
+0.81%
$ 324,958 $ 54
Dec 26, 2021 $ 0.728
+0.00%
$ 322,344 $ 197
Dec 25, 2021 $ 0.728
+0.04%
$ 279,356 $ 41
Dec 24, 2021 $ 0.727
+0.00%
$ 279,241 $ 137
Dec 23, 2021 $ 0.727
-2.12%
$ 279,241 $ 136
Dec 22, 2021 $ 0.743
+9.14%
$ 285,292 $ 58
Dec 21, 2021 $ 0.681
+0.31%
$ 261,391 $ 91
Dec 20, 2021 $ 0.679
-1.05%
$ 260,577 $ 91
Dec 19, 2021 $ 0.686
-0.08%
$ 263,339 $ 103
Dec 18, 2021 $ 0.686
-1.64%
$ 263,546 $ 103
Dec 17, 2021 $ 0.698
-2.32%
$ 267,944 $ 133
Dec 16, 2021 $ 0.714
+4.10%
$ 274,322 $ 373
Dec 15, 2021 $ 0.686
-0.27%
$ 263,508 $ 131
Dec 14, 2021 $ 0.688
+2.71%
$ 264,228 $ 134
Dec 13, 2021 $ 0.67
-5.09%
$ 257,208 $ 73
Dec 12, 2021 $ 0.706
-1.11%
$ 271,006 $ 615
Dec 11, 2021 $ 0.714
+0.00%
$ 274,050 $ 137
Dec 10, 2021 $ 0.714
+0.04%
$ 274,049 $ 137
Dec 9, 2021 $ 0.713
-1.84%
$ 273,933 $ 137
Dec 8, 2021 $ 0.727
+1.39%
$ 279,063 $ 28
Dec 7, 2021 $ 0.717
-1.06%
$ 275,224 $ 105
Dec 6, 2021 $ 0.724
+1.88%
$ 278,174 $ 2,434
Dec 5, 2021 $ 0.711
-1.41%
$ 273,033 $ 276
Dec 4, 2021 $ 0.721
-0.10%
$ 276,948 $ 1,848
Dec 3, 2021 $ 0.722
-1.88%
$ 277,224 $ 2,746
Dec 2, 2021 $ 0.736
-10.31%
$ 282,542 $ 606
Dec 1, 2021 $ 0.82
+5.19%
$ 315,031 $ 94
Nov 30, 2021 $ 0.78
+3.06%
$ 299,474 $ 189
Nov 29, 2021 $ 0.757
-0.20%
$ 290,576 $ 607
Nov 28, 2021 $ 0.758
-4.05%
$ 291,159 $ 434
Nov 27, 2021 $ 0.79
-0.20%
$ 303,452 $ 123
Nov 26, 2021 $ 0.792
+1.90%
$ 304,070 $ 62
Nov 25, 2021 $ 0.777
-5.22%
$ 298,406 $ 1,713