AurusSILVER Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.69
+0.00%
$ -- $ 7
Nov 8, 2022 $ 0.69
+0.00%
$ 781,157 $ 7
Nov 7, 2022 $ 0.69
+0.00%
$ 781,157 $ 7
Nov 6, 2022 $ 0.69
+0.00%
$ 781,157 $ 7
Nov 5, 2022 $ 0.69
+0.00%
$ 781,157 $ 7
Nov 4, 2022 $ 0.69
+6.15%
$ 781,157 $ 7
Nov 3, 2022 $ 0.65
+0.00%
$ 735,883 $ 23
Nov 2, 2022 $ 0.65
+2.36%
$ 735,883 $ 172
Nov 1, 2022 $ 0.635
+0.00%
$ 718,901 $ 49
Oct 31, 2022 $ 0.635
+0.00%
$ 718,901 $ 1
Oct 30, 2022 $ 0.635
-2.31%
$ 718,901 $ 1
Oct 29, 2022 $ 0.65
+0.00%
$ 735,883 $ 20
Oct 28, 2022 $ 0.65
+0.00%
$ 735,883 $ 20
Oct 27, 2022 $ 0.65
+0.00%
$ 735,883 $ 20
Oct 26, 2022 $ 0.65
+0.00%
$ 735,883 $ 20
Oct 25, 2022 $ 0.65
+0.00%
$ 735,883 $ 20
Oct 24, 2022 $ 0.65
+0.00%
$ 735,883 $ 20
Oct 23, 2022 $ 0.65
+0.00%
$ 735,883 $ 90
Oct 22, 2022 $ 0.65
+0.00%
$ 735,883 $ 33
Oct 21, 2022 $ 0.65
+0.00%
$ 735,883 $ 33
Oct 20, 2022 $ 0.65
+8.33%
$ 735,883 $ 33
Oct 19, 2022 $ 0.6
+0.00%
$ 679,277 $ 19
Oct 18, 2022 $ 0.6
+0.00%
$ 679,277 $ 19
Oct 17, 2022 $ 0.6
-7.69%
$ 679,277 $ 19
Oct 16, 2022 $ 0.65
-5.80%
$ 735,883 $ 7
Oct 15, 2022 $ 0.69
+0.00%
$ 781,168 $ 20
Oct 14, 2022 $ 0.69
+15.00%
$ 781,168 $ 20
Oct 13, 2022 $ 0.6
-11.76%
$ 679,277 $ 89
Oct 12, 2022 $ 0.68
+0.00%
$ 769,847 $ 397
Oct 11, 2022 $ 0.68
+0.00%
$ 769,847 $ 397
Oct 10, 2022 $ 0.68
+0.00%
$ 769,847 $ 397
Oct 9, 2022 $ 0.68
+0.00%
$ 769,847 $ 397
Oct 8, 2022 $ 0.68
+0.00%
$ 769,847 $ 397
Oct 7, 2022 $ 0.68
+0.00%
$ 769,847 $ 397
Oct 6, 2022 $ 0.68
+0.00%
$ 769,847 $ 397
Oct 5, 2022 $ 0.68
+0.00%
$ 769,847 $ 827
Oct 4, 2022 $ 0.68
+4.62%
$ 769,847 $ 307
Oct 3, 2022 $ 0.65
+4.00%
$ 735,883 $ 7
Oct 2, 2022 $ 0.625
+0.00%
$ 707,580 $ 16
Oct 1, 2022 $ 0.625
+0.00%
$ 707,580 $ 16
Sep 30, 2022 $ 0.625
+0.00%
$ 707,580 $ 4,143
Sep 29, 2022 $ 0.625
-5.30%
$ 707,580 $ 4,206
Sep 28, 2022 $ 0.66
+0.00%
$ 747,204 $ 50
Sep 27, 2022 $ 0.66
+0.00%
$ 747,204 $ 50
Sep 26, 2022 $ 0.66
+0.00%
$ 747,204 $ 50
Sep 25, 2022 $ 0.66
+0.00%
$ 747,204 $ 62
Sep 24, 2022 $ 0.66
+0.00%
$ 747,204 $ 19
Sep 23, 2022 $ 0.66
+0.00%
$ 747,204 $ 19
Sep 22, 2022 $ 0.66
+0.00%
$ 747,204 $ 19
Sep 21, 2022 $ 0.66
+0.00%
$ -- $ 19
Download