AurusSILVER Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.69
+0.00%
$ -- $ 21
Oct 31 $ 0.69
+8.66%
$ 781,157 $ 267
Oct 24 $ 0.635
-2.31%
$ 718,901 $ 121
Oct 17 $ 0.65
+0.00%
$ 735,883 $ 245
Oct 10 $ 0.65
-4.41%
$ 735,883 $ 1,327
Oct 3 $ 0.68
+8.80%
$ 769,847 $ 2,729
Sep 26 $ 0.625
-5.30%
$ 707,580 $ 8,530
Sep 19 $ 0.66
+5.60%
$ 747,204 $ 508
Sep 12 $ 0.625
+0.81%
$ 747,204 $ 1,542
Sep 5 $ 0.62
-8.82%
$ 623,647 $ 459
Aug 29 $ 0.68
+9.68%
$ 623,647 $ 221
Aug 22 $ 0.62
-8.82%
$ 568,619 $ 4,375
Aug 15 $ 0.68
+0.00%
$ 623,647 $ 2,499
Aug 8 $ 0.68
+4.62%
$ 623,647 $ 187
Aug 1 $ 0.65
+1.56%
$ 596,133 $ 879
Jul 25 $ 0.64
+4.92%
$ 586,962 $ 416
Jul 18 $ 0.61
-4.69%
$ 559,448 $ 672
Jul 11 $ 0.64
+3.23%
$ 586,962 $ 215
Jul 4 $ 0.62
-3.12%
$ 568,619 $ 1,063
Jun 27 $ 0.64
-9.86%
$ 468,562 $ 198
Jun 20 $ 0.71
+0.00%
$ 519,811 $ 254
Jun 13 $ 0.71
+4.41%
$ 519,811 $ 1,195
Jun 6 $ 0.68
-10.53%
$ 497,847 $ 2,685
May 30 $ 0.76
+0.00%
$ 556,417 $ 110
May 23 $ 0.76
+0.00%
$ 556,417 $ 517
May 16 $ 0.76
+11.76%
$ 556,417 $ 70
May 9 $ 0.68
-10.53%
$ 497,847 $ 233
May 2 $ 0.76
+1.33%
$ 556,417 $ 2,090
Apr 25 $ 0.75
-3.85%
$ 549,096 $ 885
Apr 18 $ 0.78
-6.02%
$ 571,060 $ 2,331
Apr 11 $ 0.83
+3.75%
$ 410,239 $ 1,600
Apr 4 $ 0.8
+2.56%
$ 389,303 $ 1,483
Mar 28 $ 0.78
-3.78%
$ 379,571 $ 3,663
Mar 21 $ 0.811
-1.07%
$ 394,501 $ 1,527
Mar 14 $ 0.819
-1.54%
$ 398,763 $ 2,516
Mar 7 $ 0.832
+0.55%
$ 368,775 $ 4,494
Feb 28 $ 0.828
+5.45%
$ 366,750 $ 2,549
Feb 21 $ 0.785
+7.14%
$ 347,799 $ 9,758
Feb 14 $ 0.733
-3.28%
$ 324,617 $ 5,114
Feb 7 $ 0.757
+4.25%
$ 335,636 $ 1,074
Jan 31 $ 0.727
+0.06%
$ 321,945 $ 1,008
Jan 24 $ 0.726
-7.36%
$ 321,768 $ 1,086
Jan 17 $ 0.784
+5.50%
$ 347,334 $ 5,028
Jan 10 $ 0.743
+2.75%
$ 329,212 $ 5,567
Jan 3 $ 0.723
-2.18%
$ 320,394 $ 27,031
Dec 27 $ 0.739
+1.61%
$ 327,528 $ 354
Dec 20 $ 0.728
+6.08%
$ 322,344 $ 555
Dec 13 $ 0.686
-2.83%
$ 263,339 $ 1,050
Dec 6 $ 0.706
-0.74%
$ 271,006 $ 3,594
Nov 29 $ 0.711
-6.23%
$ 273,033 $ 6,366
Download