NOVATOKEN Historical Data

NVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000815
+15.64%
$ 829,219 $ 1
Apr 19, 2024 $ 0.000705
-59.72%
$ 717,049 $ 0
Apr 18, 2024 $ 0.000491
+58.42%
$ 499,698 $ 8,655
Apr 17, 2024 $ 0.00053
-45.91%
$ 539,381 $ 4,656
Apr 16, 2024 $ 0.0007
-49.82%
$ 712,266 $ 7,726
Apr 15, 2024 $ 0.00139
+123.91%
$ 1.42 million $ 5,627
Apr 14, 2024 $ 0.000623
+22.16%
$ 633,908 $ 1,004
Apr 13, 2024 $ 0.00051
-17.74%
$ 518,929 $ 251
Apr 12, 2024 $ 0.00062
-7.45%
$ 630,855 $ 3,830
Apr 11, 2024 $ 0.000668
+18.06%
$ 679,543 $ 3,266
Apr 10, 2024 $ 0.000566
-65.71%
$ 575,615 $ 2,544
Apr 9, 2024 $ 0.00165
-5.66%
$ 1.68 million $ 317
Apr 8, 2024 $ 0.00142
-2.74%
$ 1.44 million $ 581
Apr 7, 2024 $ 0.00146
-2.67%
$ 1.49 million $ 134
Apr 6, 2024 $ 0.0015
+50.00%
$ 1.53 million $ 1
Apr 5, 2024 $ 0.00177
-11.40%
$ 1.8 million $ 11
Apr 4, 2024 $ 0.002
+61.11%
$ 2.03 million $ 2,886
Apr 3, 2024 $ 0.00155
-1.27%
$ 1.58 million $ 286
Apr 2, 2024 $ 0.00157
+12.38%
$ 1.6 million $ 578
Apr 1, 2024 $ 0.0014
+31.79%
$ 1.42 million $ 1,145
Mar 31, 2024 $ 0.00106
+16.48%
$ 1.08 million $ 650
Mar 30, 2024 $ 0.00091
-22.88%
$ 925,933 $ 85
Mar 29, 2024 $ 0.00118
+40.27%
$ 1.2 million $ 37
Mar 28, 2024 $ 0.000841
-8.47%
$ 855,938 $ 31
Mar 27, 2024 $ 0.000919
+0.00%
$ 935,192 $ 96
Mar 26, 2024 $ 0.000919
+19.16%
$ 935,192 $ 396
Mar 25, 2024 $ 0.000771
+15.11%
$ 784,804 $ 24
Mar 24, 2024 $ 0.00067
+30.10%
$ 681,782 $ 7,216
Mar 23, 2024 $ 0.000515
-48.50%
$ 524,047 $ 5,237
Mar 22, 2024 $ 0.005
+2.03%
$ 5.09 million $ 42,185
Mar 21, 2024 $ 0.0049
-2.00%
$ 4.99 million $ 2,478
Mar 20, 2024 $ 0.005
-1.96%
$ 5.09 million $ 94
Mar 19, 2024 $ 0.0051
+0.00%
$ 5.19 million $ 909
Mar 18, 2024 $ 0.0051
-15.00%
$ 5.19 million $ 1,706
Mar 17, 2024 $ 0.006
-1.64%
$ 6.11 million $ 264
Mar 16, 2024 $ 0.0061
+6.84%
$ 6.21 million $ 3,807
Mar 15, 2024 $ 0.00571
+8.54%
$ 5.81 million $ 577
Mar 14, 2024 $ 0.0042
+140.00%
$ 4.27 million $ 9,068
Mar 13, 2024 $ 0.0017
+49.12%
$ 1.73 million $ 2,279
Mar 12, 2024 $ 0.0019
+118.38%
$ 1.93 million $ 3,051
Mar 11, 2024 $ 0.000581
-26.46%
$ 591,173 $ 30
Mar 10, 2024 $ 0.00079
+36.47%
$ 803,832 $ 529
Mar 9, 2024 $ 0.000579
-0.17%
$ 589,026 $ 8,856
Mar 8, 2024 $ 0.0007
-4.11%
$ 712,226 $ 693
Mar 7, 2024 $ 0.00052
-75.91%
$ 529,196 $ 3,821
Mar 6, 2024 $ 0.00074
+23.34%
$ 752,946 $ 262
Mar 5, 2024 $ 0.0006
+11.11%
$ 610,475 $ 344
Mar 4, 2024 $ 0.00054
-0.37%
$ 549,455 $ 3,205
Mar 3, 2024 $ 0.000542
-36.92%
$ 551,490 $ 3,386
Mar 2, 2024 $ 0.000859
-8.68%
$ 874,243 $ 400