NOVATOKEN Historical Data

NVT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000941
-4.86%
$ 957,374 $ 4,956
Feb 29, 2024 $ 0.000989
+17.28%
$ 1.01 million $ 386
Feb 28, 2024 $ 0.000843
-11.33%
$ 858,045 $ 420
Feb 27, 2024 $ 0.00139
+3.35%
$ 1.42 million $ 5,789
Feb 26, 2024 $ 0.000983
-34.01%
$ 1 million $ 461
Feb 25, 2024 $ 0.00149
+26.37%
$ 1.52 million $ 1,573
Feb 24, 2024 $ 0.00118
+0.00%
$ 1.2 million $ 19,829
Feb 23, 2024 $ 0.00118
-36.22%
$ 1.2 million $ 12,278
Feb 22, 2024 $ 0.00121
-10.36%
$ 1.23 million $ 14,692
Feb 21, 2024 $ 0.0013
-28.73%
$ 1.32 million $ 11,336
Feb 20, 2024 $ 0.00182
+7.29%
$ 1.86 million $ 4,344
Feb 19, 2024 $ 0.00371
+5.94%
$ 3.77 million $ 1,410
Feb 18, 2024 $ 0.00221
-41.84%
$ 2.25 million $ 13,391
Feb 17, 2024 $ 0.0041
-25.46%
$ 4.17 million $ 21,319
Feb 16, 2024 $ 0.0139
+0.00%
$ 14.14 million $ 1,375
Feb 15, 2024 $ 0.0125
+5.21%
$ 12.73 million $ 3,547
Feb 14, 2024 $ 0.0119
+23.87%
$ 12.1 million $ 5,839
Feb 13, 2024 $ 0.0096
+12.93%
$ 9.77 million $ 1,927
Feb 12, 2024 $ 0.0085
+6.92%
$ 8.65 million $ 2,554
Feb 11, 2024 $ 0.00795
+24.22%
$ 8.09 million $ 607
Feb 10, 2024 $ 0.0064
-17.41%
$ 6.51 million $ 1,057
Feb 9, 2024 $ 0.00775
-1.85%
$ 7.89 million $ 503
Feb 8, 2024 $ 0.0079
+57.92%
$ 8.03 million $ 1,388
Feb 7, 2024 $ 0.005
+1.01%
$ 5.09 million $ 2,435
Feb 6, 2024 $ 0.0048
-12.57%
$ 4.88 million $ 1,723
Feb 5, 2024 $ 0.00549
-54.21%
$ 5.59 million $ 29,087
Feb 4, 2024 $ 0.00903
-17.90%
$ 9.19 million $ 6,117
Feb 3, 2024 $ 0.011
+3.87%
$ 11.19 million $ 2,531
Feb 2, 2024 $ 0.0073
+21.66%
$ 7.43 million $ 206
Feb 1, 2024 $ 0.0058
-16.61%
$ 5.9 million $ 7,103
Jan 31, 2024 $ 0.0073
-41.64%
$ 7.43 million $ 36,016
Jan 30, 2024 $ 0.0128
+0.00%
$ 13.02 million $ 5,687
Jan 29, 2024 $ 0.0128
-28.89%
$ 13.02 million $ 7,736
Jan 28, 2024 $ 0.018
+65.75%
$ 18.32 million $ 13,429
Jan 27, 2024 $ 0.0109
-0.09%
$ 11.05 million $ 224
Jan 26, 2024 $ 0.0109
-0.09%
$ 11.06 million $ 79
Jan 25, 2024 $ 0.0109
-50.55%
$ 11.07 million $ 26,286
Jan 24, 2024 $ 0.022
+38.37%
$ 22.39 million $ 8,492
Jan 23, 2024 $ 0.0159
+22.31%
$ 16.18 million $ 86
Jan 22, 2024 $ 0.0173
-17.58%
$ 17.6 million $ 2,512
Jan 21, 2024 $ 0.021
+9.89%
$ 21.36 million $ 546
Jan 20, 2024 $ 0.0201
-4.29%
$ 20.44 million $ 2,150
Jan 19, 2024 $ 0.0139
-44.40%
$ 14.14 million $ 39
Jan 18, 2024 $ 0.025
-9.45%
$ 25.44 million $ 1,298
Jan 17, 2024 $ 0.0276
+33.38%
$ 28.09 million $ 557
Jan 16, 2024 $ 0.015
+25.00%
$ 15.26 million $ 275
Jan 15, 2024 $ 0.012
-2.44%
$ 12.21 million $ 1,392
Jan 14, 2024 $ 0.0123
-0.72%
$ 12.52 million $ 479
Jan 13, 2024 $ 0.0124
+0.00%
$ 12.61 million $ 47
Jan 12, 2024 $ 0.0124
+57.92%
$ 12.61 million $ 432