NOVATOKEN Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅49
+0.00%
$ 5,036 $ 10
Today, at 7 AM $ 0.0₅49
+0.00%
$ 5,036 $ 10
Today, at 6 AM $ 0.0₅494
+0.00%
$ 5,076 $ 10
Yesterday, at 7 PM $ 0.0₅49
+0.00%
$ 5,040 $ 3
Yesterday, at 5 PM $ 0.0₅47
+0.00%
$ 4,828 $ 1
Yesterday, at 4 PM $ 0.0₅526
+0.00%
$ 5,406 $ 0
May 13, 2 PM $ 0.0₅398
+0.00%
$ 4,090 $ 38
May 13, 12 PM $ 0.0₅406
+0.00%
$ 4,172 $ 27
May 13, 11 AM $ 0.0₅406
+5.69%
$ 4,172 $ 20
May 13, 10 AM $ 0.0₅383
+0.00%
$ 3,942 $ 14
May 13, 7 AM $ 0.0₅34
+3.45%
$ 3,494 $ 3
May 12, 5 PM $ 0.0₅349
+0.00%
$ 3,590 $ 42
May 12, 7 AM $ 0.0₅357
+0.11%
$ 3,667 $ 80
May 12, 6 AM $ 0.0₅356
-1.46%
$ 3,661 $ 78
May 12, 4 AM $ 0.0₅349
+0.44%
$ 3,586 $ 110
May 12, 1 AM $ 0.0₅312
+0.00%
$ 3,204 $ 117
May 11, 9 PM $ 0.0₅366
+0.00%
$ 3,768 $ 96
May 11, 6 PM $ 0.0₅369
+0.00%
$ 3,796 $ 79
May 11, 10 AM $ 0.0₅4
+19.89%
$ 4,111 $ 109
May 11, 9 AM $ 0.0₅33
+0.00%
$ 3,395 $ 89
May 11, 6 AM $ 0.0₅33
+8.76%
$ 3,389 $ 91
May 11, 5 AM $ 0.0₅384
+0.64%
$ 3,953 $ 57
May 10, 12 PM $ 0.0₅37
-8.76%
$ 3,807 $ 45
May 10, 11 AM $ 0.0₅406
+0.00%
$ 4,173 $ 55
May 10, 7 AM $ 0.0₅373
+0.00%
$ 3,839 $ 33
May 9, 12 PM $ 0.0₅375
-11.29%
$ 3,859 $ 79
May 9, 11 AM $ 0.0₅475
+0.00%
$ 4,879 $ 57
May 8, 8 PM $ 0.0₅42
+0.00%
$ 4,324 $ 83
May 8, 2 PM $ 0.0₅406
+0.00%
$ 4,177 $ 108
May 8, 11 AM $ 0.0₅436
-0.69%
$ 4,482 $ 115
May 8, 8 AM $ 0.0₅397
-3.71%
$ 4,086 $ 93
May 8, 7 AM $ 0.0₅413
-10.76%
$ 4,243 $ 91
May 8, 6 AM $ 0.0₅455
-6.72%
$ 4,675 $ 72
May 7, 2 PM $ 0.0₅545
+0.00%
$ 5,600 $ 626
May 7, 2 AM $ 0.0₅553
+0.00%
$ 5,685 $ 497
May 7, 12 AM $ 0.0₅485
-0.57%
$ 4,990 $ 491
May 6, 11 PM $ 0.0₅495
-75.72%
$ 5,085 $ 504
May 6, 11 AM $ 0.0₅572
+0.00%
$ 5,879 $ 228
May 6, 10 AM $ 0.0₅488
+0.00%
$ 5,017 $ 230
May 6, 9 AM $ 0.0₅511
+12.91%
$ 5,258 $ 204
May 6, 8 AM $ 0.0₅533
+0.00%
$ 5,478 $ 225
May 6, 7 AM $ 0.0₅659
-3.77%
$ 6,771 $ 208
May 6, 6 AM $ 0.0₅804
+2.62%
$ 8,270 $ 198
May 6, 5 AM $ 0.0₅597
+0.00%
$ 6,137 $ 111
May 6, 3 AM $ 0.0₅529
+0.00%
$ 5,443 $ 177
May 5, 3 PM $ 0.0₅693
+0.00%
$ 7,130 $ 176
May 5, 12 PM $ 0.0₅676
+0.00%
$ 6,951 $ 199
May 5, 10 AM $ 0.0₅66
+24.12%
$ 6,783 $ 255
May 5, 4 AM $ 0.0₅694
-25.17%
$ 7,133 $ 534
May 5, 3 AM $ 0.0₅876
+0.42%
$ 9,010 $ 517
Download