titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000175
+0.00%
$ 175,271 $ 3,778
Today, at 6 PM $ 0.000175
+0.00%
$ 175,271 $ 3,778
Today, at 5 PM $ 0.000176
+2.42%
$ 175,523 $ 3,725
Today, at 2 PM $ 0.000167
+0.00%
$ 167,287 $ 3,351
Today, at 7 AM $ 0.000171
+0.00%
$ 171,239 $ 3,747
Today, at 1 AM $ 0.000181
+0.00%
$ 180,514 $ 3,624
Yesterday, at 11 PM $ 0.000186
+2.86%
$ 185,694 $ 3,465
Yesterday, at 10 PM $ 0.000181
+0.00%
$ 181,143 $ 2,127
Yesterday, at 9 PM $ 0.000186
+7.88%
$ 186,395 $ 2,085
Yesterday, at 7 PM $ 0.000174
-0.29%
$ 173,498 $ 832
Yesterday, at 5 PM $ 0.000173
+0.00%
$ 173,280 $ 821
Yesterday, at 12 PM $ 0.000176
+0.00%
$ 176,207 $ 877
Yesterday, at 11 AM $ 0.000178
-0.50%
$ 177,880 $ 872
Yesterday, at 4 AM $ 0.00018
+0.00%
$ 180,375 $ 687
Yesterday, at 3 AM $ 0.000182
+0.00%
$ 181,921 $ 678
May 13, 8 PM $ 0.000182
+0.00%
$ 181,854 $ 757
May 13, 3 PM $ 0.000183
+0.39%
$ 183,126 $ 749
May 13, 1 PM $ 0.000179
+0.00%
$ 179,280 $ 725
May 13, 1 AM $ 0.000177
+0.00%
$ 176,607 $ 811
May 12, 9 PM $ 0.000177
+0.00%
$ 176,900 $ 1,957
May 12, 2 PM $ 0.000176
+0.00%
$ 175,733 $ 2,395
May 12, 1 PM $ 0.000182
+0.00%
$ 181,884 $ 2,362
May 12, 12 PM $ 0.000186
+0.00%
$ 186,136 $ 2,022
May 12, 1 AM $ 0.000191
+0.00%
$ 191,223 $ 3,141
May 12, 12 AM $ 0.000188
+0.98%
$ 188,021 $ 3,292
May 11, 11 PM $ 0.000187
+0.00%
$ 187,319 $ 3,219
May 11, 10 PM $ 0.000189
+0.08%
$ 188,488 $ 3,227
May 11, 9 PM $ 0.000189
+1.27%
$ 189,077 $ 2,689
May 11, 7 PM $ 0.00019
+0.00%
$ 189,968 $ 4,877
May 11, 4 PM $ 0.000185
+0.00%
$ 184,904 $ 5,731
May 11, 3 PM $ 0.000185
+0.46%
$ 184,652 $ 5,799
May 11, 12 PM $ 0.000184
-1.73%
$ 183,793 $ 5,547
May 11, 11 AM $ 0.000187
+7.42%
$ 186,587 $ 5,441
May 11, 5 AM $ 0.000175
+0.00%
$ 174,680 $ 5,344
May 11, 3 AM $ 0.000176
-1.27%
$ 176,421 $ 5,052
May 11, 2 AM $ 0.000182
+0.00%
$ 181,775 $ 4,860
May 11, 1 AM $ 0.000177
+0.00%
$ 177,083 $ 4,964
May 11, 12 AM $ 0.000181
+0.00%
$ 181,137 $ 4,671
May 10, 11 PM $ 0.000181
+0.00%
$ 181,214 $ 4,550
May 10, 10 PM $ 0.000179
+0.00%
$ 178,984 $ 4,579
May 10, 9 PM $ 0.000179
-11.18%
$ 178,958 $ 4,503
May 10, 8 PM $ 0.000205
-0.05%
$ 205,371 $ 2,711
May 10, 7 PM $ 0.000206
-0.41%
$ 206,176 $ 2,712
May 10, 5 PM $ 0.000217
-3.72%
$ 217,228 $ 1,632
May 10, 4 PM $ 0.00022
+0.00%
$ 220,354 $ 921
May 10, 3 PM $ 0.000221
+1.91%
$ 220,599 $ 921
May 9, 11 PM $ 0.000217
+0.00%
$ 217,348 $ 127
May 8, 11 PM $ 0.000214
+0.00%
$ 214,229 $ 211
May 7, 7 PM $ 0.000208
-1.00%
$ 207,541 $ 2,493
May 7, 4 PM $ 0.00021
+0.00%
$ 210,142 $ 2,807
Download