titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000175
+0.00%
$ 175,271 $ 3,778
5:46 PM $ 0.000176
+0.00%
$ 175,523 $ 3,725
5:41 PM $ 0.000172
+0.00%
$ 171,609 $ 3,730
5:29 PM $ 0.000171
+0.00%
$ 171,379 $ 3,543
2:59 PM $ 0.000167
+0.00%
$ 167,287 $ 3,351
7:35 AM $ 0.000171
+0.00%
$ 180,514 $ 3,747
1:34 AM $ 0.000181
+0.00%
$ 180,514 $ 3,624
11:39 PM $ 0.000186
+0.00%
$ 185,694 $ 3,465
11:34 PM $ 0.000193
+0.00%
$ 193,119 $ 3,456
11:30 PM $ 0.000192
+0.00%
$ 193,119 $ 3,141
11:25 PM $ 0.000192
+0.00%
$ 187,798 $ 3,066
11:19 PM $ 0.000188
+0.00%
$ 187,798 $ 3,052
11:04 PM $ 0.000181
+0.00%
$ 180,534 $ 2,686
10:50 PM $ 0.000181
+0.00%
$ 186,395 $ 2,127
9:51 PM $ 0.000186
+0.00%
$ 186,395 $ 2,085
9:43 PM $ 0.000193
+0.00%
$ 192,481 $ 1,831
9:39 PM $ 0.000192
+0.00%
$ 192,291 $ 1,528
9:12 PM $ 0.000173
+0.00%
$ 172,784 $ 1,525
Download