titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000217
+28.68%
$ 181,214 $ 9,391
Apr 27 $ 0.000181
+7.88%
$ 165,552 $ 2,011
Apr 20 $ 0.000215
+14.13%
$ 166,695 $ 23,500
Apr 13 $ 0.000236
-2.03%
$ 188,741 $ 32,607
Apr 6 $ 0.000249
+1.98%
$ -- $ 21,121
Mar 30 $ 0.000251
+7.55%
$ 241,920 $ 41,350
Mar 23 $ 0.000217
-3.81%
$ 233,959 $ 30,905
Mar 16 $ 0.000228
-14.38%
$ 227,737 $ 35,607
Mar 9 $ 0.000262
+20.55%
$ -- $ 9,747
Mar 2 $ 0.000232
+14.20%
$ 211,361 $ 19,888
Feb 23 $ 0.000205
-4.05%
$ 204,562 $ 33,414
Download