APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0855
+0.00%
$ 76.95 million $ 312,377
Today, at 2 PM $ 0.0855
+0.00%
$ 76.95 million $ 312,377
Today, at 1 PM $ 0.0855
+0.00%
$ 76.95 million $ 312,276
Today, at 12 PM $ 0.0855
+0.00%
$ 76.94 million $ 312,244
Today, at 11 AM $ 0.0855
+0.01%
$ 76.95 million $ 312,269
Today, at 10 AM $ 0.0855
-0.01%
$ 76.94 million $ 312,195
Today, at 9 AM $ 0.0855
+0.00%
$ 76.97 million $ 313,271
Today, at 8 AM $ 0.0855
+0.01%
$ 76.95 million $ 312,609
Today, at 7 AM $ 0.0855
-0.01%
$ 76.94 million $ 312,589
Today, at 6 AM $ 0.0855
+0.00%
$ 76.97 million $ 312,463
Today, at 3 AM $ 0.0855
-0.04%
$ 76.94 million $ 311,692
Today, at 1 AM $ 0.0855
+0.02%
$ 76.94 million $ 319,187
Today, at 12 AM $ 0.0855
+0.06%
$ 76.95 million $ 306,813
Yesterday, at 11 PM $ 0.0835
-4.80%
$ 75.15 million $ 309,749
Yesterday, at 9 PM $ 0.0811
+0.18%
$ 73.03 million $ 217,074
Yesterday, at 8 PM $ 0.081
-0.02%
$ 72.89 million $ 216,929
Yesterday, at 7 PM $ 0.081
+0.29%
$ 72.9 million $ 217,317
Yesterday, at 6 PM $ 0.0785
+0.89%
$ 70.62 million $ 218,113
Yesterday, at 5 PM $ 0.0778
+0.06%
$ 69.99 million $ 211,186
Yesterday, at 4 PM $ 0.0777
-0.77%
$ 69.95 million $ 211,562
Yesterday, at 2 PM $ 0.0775
-1.05%
$ 69.71 million $ 209,487
Yesterday, at 1 PM $ 0.0783
+0.00%
$ 70.48 million $ 209,176
Yesterday, at 12 PM $ 0.0775
+0.00%
$ 69.71 million $ 210,957
Yesterday, at 11 AM $ 0.0777
-0.79%
$ 69.91 million $ 210,898
Yesterday, at 9 AM $ 0.0734
+1.58%
$ 66.07 million $ 175,755
Yesterday, at 12 AM $ 0.0729
+0.01%
$ 65.61 million $ 202,704
May 13, 10 PM $ 0.0729
+0.10%
$ 65.65 million $ 216,107
May 13, 9 PM $ 0.0729
-0.07%
$ 65.62 million $ 216,262
May 13, 8 PM $ 0.0729
-0.02%
$ 65.6 million $ 216,216
May 13, 7 PM $ 0.073
+0.10%
$ 65.68 million $ 216,288
May 13, 6 PM $ 0.073
+0.12%
$ 65.72 million $ 216,485
May 13, 5 PM $ 0.0729
+8.66%
$ 65.64 million $ 216,718
May 13, 4 PM $ 0.0731
+0.47%
$ 65.77 million $ 36,252
May 13, 11 AM $ 0.071
+0.00%
$ 63.88 million $ 211,250
May 13, 10 AM $ 0.0709
+0.00%
$ 63.85 million $ 210,675
May 13, 5 AM $ 0.0709
+0.06%
$ 63.79 million $ 212,241
May 13, 4 AM $ 0.0708
+0.19%
$ 63.75 million $ 210,916
May 13, 12 AM $ 0.0708
+0.07%
$ 63.69 million $ 201,606
May 12, 11 PM $ 0.0708
-0.26%
$ 63.7 million $ 184,581
May 12, 10 PM $ 0.0712
+9.79%
$ 64.04 million $ 109,062
May 12, 9 PM $ 0.0728
+0.16%
$ 65.52 million $ 188,839
May 12, 8 PM $ 0.0727
-0.69%
$ 65.41 million $ 188,739
May 12, 7 PM $ 0.0732
-0.28%
$ 65.87 million $ 191,342
May 12, 6 PM $ 0.0734
-1.24%
$ 66.05 million $ 192,632
May 12, 5 PM $ 0.0743
-0.13%
$ 66.87 million $ 196,377
May 12, 4 PM $ 0.0744
-1.15%
$ 66.96 million $ 197,075
May 12, 3 PM $ 0.0754
+0.03%
$ 67.87 million $ 202,727
May 12, 2 PM $ 0.0754
-0.50%
$ 67.86 million $ 206,840
May 12, 1 PM $ 0.0758
-0.07%
$ 68.21 million $ 208,008
May 12, 12 PM $ 0.0761
-0.57%
$ 68.52 million $ 209,073
Download