APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0855
+0.00%
$ 76.95 million $ 312,377
2:47 PM $ 0.0855
+0.00%
$ 76.95 million $ 312,377
2:46 PM $ 0.0855
+0.00%
$ 76.95 million $ 312,361
2:02 PM $ 0.0855
+0.00%
$ 76.94 million $ 312,393
2:01 PM $ 0.0855
+0.00%
$ 76.94 million $ 312,393
1:18 PM $ 0.0855
+0.00%
$ 76.95 million $ 312,276
12:41 PM $ 0.0855
+0.00%
$ 76.94 million $ 312,244
12:39 PM $ 0.0855
+0.00%
$ 76.94 million $ 312,273
11:49 AM $ 0.0855
+0.00%
$ 76.95 million $ 312,269
11:47 AM $ 0.0855
+0.00%
$ 76.95 million $ 312,236
11:01 AM $ 0.0855
+0.01%
$ 76.95 million $ 312,213
10:08 AM $ 0.0855
+0.00%
$ 76.94 million $ 312,195
10:06 AM $ 0.0855
+0.00%
$ 76.94 million $ 312,190
9:30 AM $ 0.0855
+0.00%
$ 76.95 million $ 313,271
8:18 AM $ 0.0855
+0.00%
$ 76.95 million $ 312,609
8:17 AM $ 0.0855
+0.00%
$ 76.95 million $ 312,609
7:23 AM $ 0.0855
+0.00%
$ 76.94 million $ 312,589
7:22 AM $ 0.0855
+0.00%
$ 76.94 million $ 312,534
6:36 AM $ 0.0855
+0.00%
$ 76.97 million $ 312,463
3:37 AM $ 0.0855
+0.00%
$ 76.94 million $ 311,692
3:36 AM $ 0.0855
+0.00%
$ 76.94 million $ 311,797
3:35 AM $ 0.0855
+0.00%
$ 76.94 million $ 311,797
3:34 AM $ 0.0855
+0.00%
$ 76.97 million $ 311,754
3:33 AM $ 0.0855
+0.00%
$ 76.97 million $ 319,200
1:12 AM $ 0.0855
-0.01%
$ 76.94 million $ 319,187
1:09 AM $ 0.0855
-0.01%
$ 76.94 million $ 290,983
1:08 AM $ 0.0855
+0.00%
$ 76.94 million $ 290,983
1:07 AM $ 0.0855
+0.00%
$ 76.94 million $ 270,787
1:06 AM $ 0.0855
+0.03%
$ 76.94 million $ 259,527
12:44 AM $ 0.0855
+0.00%
$ 76.95 million $ 306,813
12:43 AM $ 0.0855
+0.06%
$ 76.95 million $ 306,813
12:39 AM $ 0.0855
-0.06%
$ 76.92 million $ 311,097
12:34 AM $ 0.0855
-0.02%
$ 76.97 million $ 352,012
12:33 AM $ 0.0855
+0.18%
$ 76.97 million $ 363,865
12:29 AM $ 0.0854
+0.00%
$ 76.86 million $ 420,977
12:28 AM $ 0.0856
+0.00%
$ 76.86 million $ 415,667
12:27 AM $ 0.0856
+0.00%
$ 76.86 million $ 415,667
12:26 AM $ 0.0856
+0.00%
$ 76.86 million $ 411,632
12:25 AM $ 0.0856
+0.01%
$ 76.86 million $ 399,492
12:24 AM $ 0.0856
-0.01%
$ 77.02 million $ 398,865
12:23 AM $ 0.0856
+0.00%
$ 77.02 million $ 386,725
12:22 AM $ 0.0856
+0.00%
$ 77.02 million $ 378,499
12:19 AM $ 0.0853
+0.02%
$ 76.81 million $ 359,099
12:18 AM $ 0.0853
-0.14%
$ 76.81 million $ 338,464
11:44 PM $ 0.0835
-2.51%
$ 75.15 million $ 309,749
11:43 PM $ 0.0856
-0.17%
$ 75.15 million $ 309,749
11:42 PM $ 0.0832
-3.22%
$ 75.15 million $ 310,654
11:41 PM $ 0.086
+3.55%
$ 75.15 million $ 288,883
11:40 PM $ 0.0862
-0.31%
$ 75.15 million $ 279,474
11:39 PM $ 0.0865
-0.37%
$ 77.82 million $ 263,985
Download