BitmapPunks Historical Data

BMP
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.409
+0.00%
$ 858,814 $ 6,694
6:57 PM $ 0.409
+0.00%
$ 858,814 $ 6,766
6:52 PM $ 0.409
+0.00%
$ 858,070 $ 6,838
6:48 PM $ 0.409
+0.00%
$ 859,537 $ 6,857
6:47 PM $ 0.409
+0.00%
$ 859,537 $ 6,878
6:46 PM $ 0.409
+0.00%
$ 859,537 $ 6,944
6:45 PM $ 0.409
+0.00%
$ 859,537 $ 6,944
6:42 PM $ 0.409
+0.00%
$ 858,831 $ 6,954
6:38 PM $ 0.409
+0.00%
$ 858,792 $ 6,998
6:37 PM $ 0.409
+0.00%
$ 858,792 $ 7,007
6:32 PM $ 0.409
-0.06%
$ 858,887 $ 7,039
6:30 PM $ 0.409
+0.00%
$ 858,887 $ 7,042
6:28 PM $ 0.409
+0.08%
$ 858,421 $ 7,046
6:26 PM $ 0.408
+0.00%
$ 858,421 $ 7,049
6:25 PM $ 0.408
+0.04%
$ 858,421 $ 7,075
6:22 PM $ 0.408
-0.04%
$ 857,301 $ 7,132
6:20 PM $ 0.408
+0.00%
$ 857,301 $ 7,136
6:18 PM $ 0.409
+0.00%
$ 857,872 $ 7,133
6:12 PM $ 0.409
-0.01%
$ 858,143 $ 7,164
6:09 PM $ 0.409
-0.04%
$ 858,295 $ 7,164
6:03 PM $ 0.409
+0.00%
$ 858,116 $ 7,176
5:58 PM $ 0.408
+0.00%
$ 857,582 $ 7,193
5:55 PM $ 0.409
+0.00%
$ 857,582 $ 7,194
5:50 PM $ 0.409
+0.00%
$ 857,868 $ 7,204
5:49 PM $ 0.409
+0.00%
$ 857,868 $ 7,204
5:47 PM $ 0.408
-0.18%
$ 857,868 $ 7,211
5:46 PM $ 0.409
+0.00%
$ 857,868 $ 7,213
5:45 PM $ 0.41
+0.01%
$ 857,868 $ 7,212
5:44 PM $ 0.409
+0.02%
$ 859,898 $ 7,212
5:43 PM $ 0.41
+0.00%
$ 859,898 $ 7,232
5:41 PM $ 0.409
+0.00%
$ 859,898 $ 7,234
5:40 PM $ 0.409
+0.00%
$ 859,898 $ 7,236
5:39 PM $ 0.409
+0.00%
$ 858,995 $ 7,230
5:38 PM $ 0.409
+0.17%
$ 858,995 $ 7,228
5:35 PM $ 0.409
+0.00%
$ 858,995 $ 7,232
5:34 PM $ 0.409
+0.00%
$ 859,037 $ 7,232
5:33 PM $ 0.409
+0.07%
$ 859,037 $ 7,229
5:31 PM $ 0.409
+0.06%
$ 859,037 $ 7,231
5:30 PM $ 0.408
+0.00%
$ 859,037 $ 7,233
5:29 PM $ 0.409
+0.02%
$ 858,780 $ 7,229
5:28 PM $ 0.409
+0.03%
$ 858,780 $ 7,229
5:25 PM $ 0.409
+0.00%
$ 858,780 $ 7,230
5:24 PM $ 0.409
-0.01%
$ 858,373 $ 7,238
5:22 PM $ 0.409
+0.00%
$ 858,373 $ 7,239
5:21 PM $ 0.409
+0.09%
$ 858,373 $ 7,260
5:20 PM $ 0.409
+0.00%
$ 858,373 $ 7,260
5:19 PM $ 0.409
+0.00%
$ 858,036 $ 7,259
5:18 PM $ 0.408
+0.00%
$ 858,036 $ 7,259
5:13 PM $ 0.408
+0.00%
$ 857,625 $ 7,272
5:12 PM $ 0.409
+0.00%
$ 857,625 $ 7,296
Download