BitmapPunks Historical Data

BMP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.464
-1.47%
$ 973,377 $ 2,052
May 19, 9 AM $ 0.471
+0.43%
$ 988,560 $ 2,041
May 19, 8 AM $ 0.469
-1.56%
$ 984,833 $ 2,047
May 19, 7 AM $ 0.476
-0.09%
$ 1 million $ 2,013
May 19, 6 AM $ 0.476
-0.30%
$ 999,850 $ 2,065
May 19, 5 AM $ 0.478
+1.75%
$ 1 million $ 2,177
May 19, 4 AM $ 0.47
+0.25%
$ 986,036 $ 2,162
May 19, 3 AM $ 0.468
+1.24%
$ 983,633 $ 2,130
May 19, 2 AM $ 0.463
-0.42%
$ 971,715 $ 2,140
May 19, 1 AM $ 0.465
-3.97%
$ 975,835 $ 2,145
May 19, 12 AM $ 0.484
+0.07%
$ 1.02 million $ 2,201
May 18, 11 PM $ 0.484
+4.18%
$ 1.02 million $ 2,349
May 18, 10 PM $ 0.464
-8.30%
$ 974,598 $ 2,545
May 18, 9 PM $ 0.507
+7.14%
$ 1.06 million $ 2,706
May 18, 8 PM $ 0.473
-1.72%
$ 992,876 $ 2,614
May 18, 7 PM $ 0.481
+2.14%
$ 1.01 million $ 2,658
May 18, 6 PM $ 0.471
-3.56%
$ 989,690 $ 2,490
May 18, 5 PM $ 0.495
+5.46%
$ 1.04 million $ 2,607
May 18, 4 PM $ 0.469
+0.37%
$ 985,247 $ 2,579
May 18, 3 PM $ 0.467
-2.50%
$ 981,330 $ 2,341
May 18, 2 PM $ 0.479
-2.07%
$ 1.01 million $ 2,327
May 18, 1 PM $ 0.479
-1.37%
$ 1.01 million $ 2,284
May 18, 12 PM $ 0.484
-0.54%
$ 1.02 million $ 2,147
May 18, 11 AM $ 0.486
+0.63%
$ 1.02 million $ 2,069
May 18, 10 AM $ 0.483
-0.44%
$ 1.01 million $ 2,034
May 18, 9 AM $ 0.484
-0.40%
$ 1.02 million $ 2,035
May 18, 8 AM $ 0.484
+0.14%
$ 1.02 million $ 2,085
May 18, 7 AM $ 0.484
+0.34%
$ 1.02 million $ 2,052
May 18, 6 AM $ 0.482
-0.20%
$ 1.01 million $ 1,967
May 18, 5 AM $ 0.484
-1.67%
$ 1.02 million $ 1,873
May 18, 4 AM $ 0.492
+1.46%
$ 1.03 million $ 1,859
May 18, 3 AM $ 0.485
+0.24%
$ 1.02 million $ 1,779
May 18, 2 AM $ 0.484
+0.14%
$ 1.02 million $ 1,747
May 18, 1 AM $ 0.484
-3.23%
$ 1.02 million $ 1,668
May 18, 12 AM $ 0.5
-0.40%
$ 1.05 million $ 1,720
May 17, 11 PM $ 0.502
+1.91%
$ 1.05 million $ 1,656
May 17, 10 PM $ 0.493
-9.35%
$ 1.03 million $ 1,328
May 17, 9 PM $ 0.543
+2.53%
$ 1.14 million $ 977
May 17, 8 PM $ 0.534
+1.93%
$ 1.12 million $ 914
May 17, 7 PM $ 0.524
-2.78%
$ 1.1 million $ 891
May 17, 6 PM $ 0.539
+0.22%
$ 1.13 million $ 883
May 17, 5 PM $ 0.538
+0.03%
$ 1.13 million $ 852
May 17, 4 PM $ 0.538
+0.62%
$ 1.13 million $ 784
May 17, 3 PM $ 0.536
+11.12%
$ 1.12 million $ 867
May 17, 2 PM $ 0.482
+2.52%
$ 1.01 million $ 1,200
May 17, 1 PM $ 0.471
-3.98%
$ 988,894 $ 1,119
May 17, 12 PM $ 0.509
-0.76%
$ 1.07 million $ 1,034
May 17, 11 AM $ 0.478
-8.95%
$ 1 million $ 1,234
May 17, 10 AM $ 0.534
-2.04%
$ 1.12 million $ 1,047
May 17, 9 AM $ 0.545
+2.73%
$ 1.15 million $ 1,035