BitmapPunks Historical Data

BMP Page 10
Date Close Price change Market cap Trading volume
10:52 AM $ 0.408
+0.00%
$ 857,256 $ 9,713
10:47 AM $ 0.408
+0.00%
$ 857,005 $ 9,712
10:46 AM $ 0.408
-0.09%
$ 857,005 $ 9,709
10:43 AM $ 0.409
+0.07%
$ 858,098 $ 9,696
10:42 AM $ 0.408
+0.00%
$ 858,098 $ 9,696
10:40 AM $ 0.408
+0.00%
$ 858,098 $ 9,703
10:39 AM $ 0.408
+0.00%
$ 857,704 $ 9,703
10:36 AM $ 0.409
+0.00%
$ 857,704 $ 9,708
10:35 AM $ 0.409
+0.00%
$ 857,704 $ 9,700
10:34 AM $ 0.409
-0.09%
$ 859,073 $ 9,700
10:31 AM $ 0.409
+0.00%
$ 859,073 $ 9,682
10:30 AM $ 0.409
-0.03%
$ 859,073 $ 9,682
10:28 AM $ 0.41
+0.00%
$ 860,154 $ 9,674
10:26 AM $ 0.41
+0.00%
$ 860,154 $ 9,665
10:24 AM $ 0.409
+0.00%
$ 859,923 $ 9,663
10:23 AM $ 0.41
+0.00%
$ 859,923 $ 9,663
10:22 AM $ 0.409
+0.00%
$ 859,923 $ 9,679
10:18 AM $ 0.409
+0.00%
$ 859,307 $ 9,687
10:05 AM $ 0.409
+0.03%
$ 859,731 $ 9,679
10:03 AM $ 0.409
-0.20%
$ 859,731 $ 9,677
10:02 AM $ 0.41
-0.03%
$ 859,731 $ 9,672
10:01 AM $ 0.41
+0.00%
$ 859,731 $ 9,671
9:58 AM $ 0.41
-0.03%
$ 861,647 $ 9,669
9:57 AM $ 0.41
-0.08%
$ 861,647 $ 9,663
9:56 AM $ 0.411
+0.00%
$ 861,647 $ 9,649
9:53 AM $ 0.41
-0.10%
$ 861,968 $ 9,654
9:49 AM $ 0.411
+0.00%
$ 862,826 $ 9,628
9:48 AM $ 0.411
+0.00%
$ 862,826 $ 9,628
9:47 AM $ 0.411
-0.24%
$ 862,826 $ 9,642
9:45 AM $ 0.412
+0.00%
$ 862,826 $ 9,645
9:43 AM $ 0.412
+0.00%
$ 865,360 $ 9,651
9:42 AM $ 0.412
-0.04%
$ 865,360 $ 9,651
9:41 AM $ 0.412
-0.01%
$ 865,360 $ 9,653
9:39 AM $ 0.412
+0.00%
$ 866,045 $ 9,659
9:34 AM $ 0.412
+0.00%
$ 866,144 $ 9,657
9:33 AM $ 0.413
+0.00%
$ 866,144 $ 9,657
9:32 AM $ 0.413
+0.06%
$ 866,144 $ 9,657
9:28 AM $ 0.412
-0.06%
$ 865,879 $ 9,663
9:26 AM $ 0.413
-0.14%
$ 865,879 $ 9,676
9:18 AM $ 0.413
+0.00%
$ 867,576 $ 9,703
9:15 AM $ 0.413
+0.00%
$ 867,576 $ 9,721
9:12 AM $ 0.413
+0.00%
$ 867,966 $ 9,740
9:11 AM $ 0.413
+0.00%
$ 867,966 $ 9,740
9:07 AM $ 0.413
-0.04%
$ 867,396 $ 9,746
9:06 AM $ 0.413
+0.00%
$ 867,396 $ 9,746
9:04 AM $ 0.413
+0.28%
$ 868,178 $ 9,724
9:01 AM $ 0.412
+0.00%
$ 868,178 $ 9,734
8:59 AM $ 0.412
-0.14%
$ 866,157 $ 9,728
8:58 AM $ 0.413
+0.00%
$ 866,157 $ 9,724
8:53 AM $ 0.413
+0.00%
$ 866,852 $ 9,731