BitmapPunks Historical Data

BMP Page 11
Date Close Price change Market cap Trading volume
9:34 AM $ 0.412
+0.00%
$ 866,144 $ 9,657
9:33 AM $ 0.413
+0.00%
$ 866,144 $ 9,657
9:32 AM $ 0.413
+0.06%
$ 866,144 $ 9,657
9:28 AM $ 0.412
-0.06%
$ 865,879 $ 9,663
9:26 AM $ 0.413
-0.14%
$ 865,879 $ 9,676
9:18 AM $ 0.413
+0.00%
$ 867,576 $ 9,703
9:15 AM $ 0.413
+0.00%
$ 867,576 $ 9,721
9:12 AM $ 0.413
+0.00%
$ 867,966 $ 9,740
9:11 AM $ 0.413
+0.00%
$ 867,966 $ 9,740
9:07 AM $ 0.413
-0.04%
$ 867,396 $ 9,746
9:06 AM $ 0.413
+0.00%
$ 867,396 $ 9,746
9:04 AM $ 0.413
+0.28%
$ 868,178 $ 9,724
9:01 AM $ 0.412
+0.00%
$ 868,178 $ 9,734
8:59 AM $ 0.412
-0.14%
$ 866,157 $ 9,728
8:58 AM $ 0.413
+0.00%
$ 866,157 $ 9,724
8:53 AM $ 0.413
+0.00%
$ 866,852 $ 9,731
8:51 AM $ 0.413
+0.02%
$ 866,852 $ 9,728
8:50 AM $ 0.413
+0.00%
$ 866,852 $ 9,728
8:49 AM $ 0.413
+0.01%
$ 866,464 $ 9,733
8:47 AM $ 0.412
-0.01%
$ 866,464 $ 9,732
8:46 AM $ 0.413
+0.00%
$ 866,464 $ 9,716
8:45 AM $ 0.413
+0.00%
$ 866,464 $ 9,736
8:44 AM $ 0.413
+0.00%
$ 867,341 $ 9,736
8:41 AM $ 0.413
+0.00%
$ 867,341 $ 9,745
8:37 AM $ 0.413
+0.00%
$ 867,245 $ 9,750
8:36 AM $ 0.413
+0.03%
$ 867,245 $ 9,753
8:31 AM $ 0.413
+0.00%
$ 866,689 $ 9,741
8:29 AM $ 0.413
+0.14%
$ 866,620 $ 9,700
8:27 AM $ 0.412
+0.08%
$ 866,620 $ 9,695
8:26 AM $ 0.412
+0.00%
$ 866,620 $ 9,696
8:24 AM $ 0.412
+0.00%
$ 864,519 $ 9,704
8:23 AM $ 0.412
+0.00%
$ 864,519 $ 9,698
8:22 AM $ 0.412
+0.00%
$ 864,519 $ 9,698
8:18 AM $ 0.412
+0.00%
$ 864,315 $ 9,699
8:16 AM $ 0.412
+0.01%
$ 864,315 $ 9,694
8:14 AM $ 0.412
+0.00%
$ 864,385 $ 9,691
8:13 AM $ 0.412
+0.00%
$ 864,385 $ 9,682
8:12 AM $ 0.411
+0.00%
$ 864,385 $ 9,682
8:11 AM $ 0.411
+0.03%
$ 864,385 $ 9,688
8:10 AM $ 0.411
+0.00%
$ 864,385 $ 9,690
8:09 AM $ 0.411
+0.00%
$ 863,792 $ 9,690
8:08 AM $ 0.411
+0.00%
$ 863,792 $ 9,704
8:06 AM $ 0.412
+0.00%
$ 863,792 $ 9,704
8:05 AM $ 0.411
+0.00%
$ 863,792 $ 9,726
8:01 AM $ 0.411
+0.00%
$ 863,538 $ 9,754
8:00 AM $ 0.411
+0.00%
$ 863,538 $ 9,754
7:58 AM $ 0.411
+0.00%
$ 864,004 $ 9,755
7:57 AM $ 0.411
+0.00%
$ 864,004 $ 9,755
7:56 AM $ 0.411
+0.00%
$ 864,004 $ 9,746
7:55 AM $ 0.411
+0.00%
$ 864,004 $ 9,746