BitmapPunks Historical Data

BMP Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.507
-1.99%
$ 1.06 million $ 2,893
May 15, 7 AM $ 0.517
+2.33%
$ 1.09 million $ 2,925
May 15, 6 AM $ 0.506
-1.04%
$ 1.06 million $ 2,712
May 15, 5 AM $ 0.514
-1.32%
$ 1.08 million $ 2,658
May 15, 4 AM $ 0.514
-2.13%
$ 1.08 million $ 2,589
May 15, 3 AM $ 0.519
-0.55%
$ 1.09 million $ 2,626
May 15, 2 AM $ 0.522
+1.70%
$ 1.1 million $ 2,644
May 15, 1 AM $ 0.513
-6.43%
$ 1.08 million $ 2,634
May 15, 12 AM $ 0.548
+1.53%
$ 1.15 million $ 1,946
May 14, 11 PM $ 0.54
+0.43%
$ 1.13 million $ 1,863
May 14, 10 PM $ 0.546
+0.41%
$ 1.15 million $ 1,839
May 14, 9 PM $ 0.533
+2.11%
$ 1.12 million $ 2,600
May 14, 8 PM $ 0.529
+3.82%
$ 1.11 million $ 2,517
May 14, 7 PM $ 0.509
-2.75%
$ 1.07 million $ 1,462
May 14, 6 PM $ 0.529
+4.24%
$ 1.11 million $ 2,522
May 14, 5 PM $ 0.508
-4.07%
$ 1.07 million $ 2,482
May 14, 4 PM $ 0.529
+4.08%
$ 1.11 million $ 2,301
May 14, 3 PM $ 0.508
-2.22%
$ 1.07 million $ 2,258
May 14, 2 PM $ 0.502
+0.73%
$ 1.05 million $ 2,238
May 14, 1 PM $ 0.498
-2.67%
$ 1.05 million $ 2,305
May 14, 12 PM $ 0.512
+2.38%
$ 1.08 million $ 2,327
May 14, 11 AM $ 0.5
+0.31%
$ 1.05 million $ 2,364
May 14, 10 AM $ 0.492
+3.42%
$ 1.03 million $ 1,580
May 14, 9 AM $ 0.492
+5.80%
$ 1.03 million $ 2,358
May 14, 8 AM $ 0.464
-6.38%
$ 974,349 $ 2,391
May 14, 7 AM $ 0.496
+3.03%
$ 1.04 million $ 2,429
May 14, 6 AM $ 0.456
+1.52%
$ 957,791 $ 1,583
May 14, 5 AM $ 0.449
+0.73%
$ 943,772 $ 1,557
May 14, 4 AM $ 0.446
-5.89%
$ 936,562 $ 1,562
May 14, 3 AM $ 0.488
-1.05%
$ 1.02 million $ 2,399
May 14, 2 AM $ 0.493
+2.77%
$ 1.04 million $ 2,286
May 14, 1 AM $ 0.456
-0.46%
$ 957,800 $ 1,500
May 14, 12 AM $ 0.458
-6.90%
$ 962,675 $ 2,388
May 13, 11 PM $ 0.493
+3.20%
$ 1.03 million $ 2,434
May 13, 10 PM $ 0.477
-0.91%
$ 1 million $ 1,702
May 13, 9 PM $ 0.482
-2.76%
$ 1.01 million $ 2,290
May 13, 8 PM $ 0.436
+0.00%
$ 915,015 $ 1,625
May 13, 7 PM $ 0.436
-4.97%
$ 915,267 $ 1,646
May 13, 6 PM $ 0.459
-3.92%
$ 963,397 $ 1,620
May 13, 5 PM $ 0.453
-1.58%
$ 950,797 $ 1,656
May 13, 4 PM $ 0.459
+0.37%
$ 964,844 $ 1,599
May 13, 3 PM $ 0.462
+3.12%
$ 969,693 $ 1,649
May 13, 2 PM $ 0.448
+9.45%
$ 940,198 $ 1,531
May 13, 1 PM $ 0.409
-0.58%
$ 859,902 $ 1,357
May 13, 12 PM $ 0.412
-1.22%
$ 865,237 $ 1,400
May 13, 11 AM $ 0.424
-1.32%
$ 889,864 $ 1,458
May 13, 10 AM $ 0.429
-8.41%
$ 901,757 $ 1,332
May 13, 9 AM $ 0.44
+1.78%
$ 923,499 $ 1,847
May 13, 8 AM $ 0.432
+4.26%
$ 907,955 $ 1,615
May 13, 7 AM $ 0.415
-7.19%
$ 870,577 $ 1,766