BitmapPunks Historical Data

BMP Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.456
-0.23%
$ 957,956 $ 2,150
May 11, 6 AM $ 0.457
-3.63%
$ 959,918 $ 2,162
May 11, 5 AM $ 0.474
+1.48%
$ 996,344 $ 2,266
May 11, 4 AM $ 0.467
+0.40%
$ 981,389 $ 2,206
May 11, 3 AM $ 0.466
+6.79%
$ 977,892 $ 2,209
May 11, 2 AM $ 0.461
-0.30%
$ 968,250 $ 2,176
May 11, 1 AM $ 0.462
+2.57%
$ 970,220 $ 1,988
May 11, 12 AM $ 0.449
-0.80%
$ 943,296 $ 1,911
May 10, 11 PM $ 0.452
+0.32%
$ 949,982 $ 1,805
May 10, 10 PM $ 0.451
+3.98%
$ 946,546 $ 1,576
May 10, 9 PM $ 0.434
-1.06%
$ 910,552 $ 1,387
May 10, 8 PM $ 0.443
-13.91%
$ 929,428 $ 1,319
May 10, 7 PM $ 0.514
-0.60%
$ 1.08 million $ 1,838
May 10, 6 PM $ 0.517
+0.98%
$ 1.09 million $ 1,743
May 10, 5 PM $ 0.499
-6.59%
$ 1.05 million $ 1,586
May 10, 4 PM $ 0.535
+9.58%
$ 1.12 million $ 1,147
May 10, 3 PM $ 0.486
-5.71%
$ 1.02 million $ 1,242
May 10, 2 PM $ 0.505
+13.19%
$ 1.06 million $ 800
May 10, 1 PM $ 0.453
-3.93%
$ 951,239 $ 1,109
May 10, 12 PM $ 0.472
-0.10%
$ 990,168 $ 1,444
May 10, 11 AM $ 0.472
+0.11%
$ 991,311 $ 1,429
May 10, 10 AM $ 0.47
-8.00%
$ 986,008 $ 1,419
May 10, 9 AM $ 0.501
-3.18%
$ 1.05 million $ 1,347
May 10, 8 AM $ 0.523
+11.88%
$ 1.1 million $ 1,042
May 10, 7 AM $ 0.465
-9.03%
$ 977,447 $ 1,231
May 10, 6 AM $ 0.509
+3.10%
$ 1.07 million $ 1,029
May 10, 5 AM $ 0.494
+3.29%
$ 1.04 million $ 1,263
May 10, 4 AM $ 0.478
-1.70%
$ 1 million $ 1,224
May 10, 3 AM $ 0.486
+7.02%
$ 1.02 million $ 1,326
May 10, 2 AM $ 0.454
+1.42%
$ 953,533 $ 1,186
May 10, 1 AM $ 0.448
-0.11%
$ 940,047 $ 1,164
May 10, 12 AM $ 0.448
-7.94%
$ 940,740 $ 1,168
May 9, 11 PM $ 0.486
+13.32%
$ 1.02 million $ 919
May 9, 10 PM $ 0.435
-13.23%
$ 912,473 $ 894
May 9, 9 PM $ 0.501
-1.69%
$ 1.05 million $ 1,039
May 9, 8 PM $ 0.509
+2.15%
$ 1.07 million $ 1,400
May 9, 7 PM $ 0.491
-1.40%
$ 1.03 million $ 1,406
May 9, 6 PM $ 0.498
+7.23%
$ 1.05 million $ 1,416
May 9, 5 PM $ 0.464
-5.49%
$ 973,446 $ 1,405
May 9, 4 PM $ 0.491
+0.42%
$ 1.03 million $ 1,438
May 9, 3 PM $ 0.468
+1.68%
$ 982,646 $ 1,386
May 9, 2 PM $ 0.46
-5.09%
$ 966,152 $ 1,367
May 9, 1 PM $ 0.485
+5.56%
$ 1.02 million $ 1,442
May 9, 12 PM $ 0.46
-3.65%
$ 966,270 $ 1,169
May 9, 11 AM $ 0.477
+0.33%
$ 1 million $ 1,182
May 9, 10 AM $ 0.483
+1.01%
$ 1.01 million $ 1,221
May 9, 9 AM $ 0.479
+0.88%
$ 1 million $ 1,230
May 9, 8 AM $ 0.474
+0.14%
$ 996,000 $ 1,236
May 9, 7 AM $ 0.474
+0.20%
$ 994,990 $ 1,247
May 9, 6 AM $ 0.475
-0.36%
$ 996,963 $ 1,204