BitmapPunks Historical Data

BMP Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.429
-3.49%
$ 901,676 $ 1,828
May 5, 3 AM $ 0.445
-0.07%
$ 933,936 $ 2,095
May 5, 2 AM $ 0.441
+1.04%
$ 926,050 $ 2,026
May 5, 1 AM $ 0.437
-2.66%
$ 916,797 $ 2,320
May 5, 12 AM $ 0.448
+0.69%
$ 941,179 $ 2,360
May 4, 11 PM $ 0.446
+0.01%
$ 935,843 $ 2,375
May 4, 10 PM $ 0.446
+0.98%
$ 935,885 $ 2,441
May 4, 9 PM $ 0.442
-0.68%
$ 927,483 $ 1,879
May 4, 8 PM $ 0.445
+2.31%
$ 935,229 $ 2,501
May 4, 7 PM $ 0.433
-2.66%
$ 909,001 $ 2,501
May 4, 6 PM $ 0.449
+6.56%
$ 942,117 $ 1,817
May 4, 5 PM $ 0.421
-0.64%
$ 884,330 $ 2,328
May 4, 4 PM $ 0.42
+2.04%
$ 881,614 $ 2,153
May 4, 3 PM $ 0.412
+0.39%
$ 864,255 $ 1,856
May 4, 2 PM $ 0.41
+1.70%
$ 860,891 $ 1,738
May 4, 1 PM $ 0.403
-1.36%
$ 846,797 $ 1,665
May 4, 12 PM $ 0.408
+0.83%
$ 856,954 $ 1,602
May 4, 11 AM $ 0.404
-1.97%
$ 849,438 $ 2,070
May 4, 10 AM $ 0.413
-2.79%
$ 866,550 $ 2,641
May 4, 9 AM $ 0.426
-5.35%
$ 894,181 $ 2,757
May 4, 8 AM $ 0.449
+5.90%
$ 942,919 $ 2,310
May 4, 7 AM $ 0.424
-0.18%
$ 889,755 $ 3,911
May 4, 6 AM $ 0.424
-9.45%
$ 890,792 $ 4,021
May 4, 5 AM $ 0.467
+6.50%
$ 980,031 $ 3,002
May 4, 4 AM $ 0.438
+1.14%
$ 920,568 $ 3,997
May 4, 3 AM $ 0.417
-0.33%
$ 876,081 $ 3,570
May 4, 2 AM $ 0.423
-2.61%
$ 887,821 $ 3,699
May 4, 1 AM $ 0.434
+2.09%
$ 911,594 $ 4,392
May 4, 12 AM $ 0.426
-4.28%
$ 893,628 $ 4,296
May 3, 11 PM $ 0.436
+2.49%
$ 916,218 $ 4,724
May 3, 10 PM $ 0.425
+3.28%
$ 893,274 $ 4,593
May 3, 9 PM $ 0.423
-0.54%
$ 888,690 $ 4,494
May 3, 8 PM $ 0.416
+1.98%
$ 872,551 $ 4,418
May 3, 7 PM $ 0.409
-3.10%
$ 857,935 $ 4,558
May 3, 6 PM $ 0.422
+3.27%
$ 885,628 $ 4,522
May 3, 5 PM $ 0.407
-0.52%
$ 854,782 $ 4,427
May 3, 4 PM $ 0.409
+0.12%
$ 859,262 $ 4,494
May 3, 3 PM $ 0.409
-2.12%
$ 858,510 $ 4,572
May 3, 2 PM $ 0.418
+0.53%
$ 876,866 $ 5,042
May 3, 1 PM $ 0.415
+1.25%
$ 871,674 $ 5,182
May 3, 12 PM $ 0.412
+0.84%
$ 866,194 $ 5,479
May 3, 11 AM $ 0.41
+4.98%
$ 860,251 $ 5,492
May 3, 10 AM $ 0.39
+0.08%
$ 819,666 $ 4,320
May 3, 9 AM $ 0.39
-1.33%
$ 818,962 $ 4,282
May 3, 8 AM $ 0.395
-2.42%
$ 829,610 $ 3,903
May 3, 7 AM $ 0.405
-3.87%
$ 850,035 $ 3,642
May 3, 6 AM $ 0.421
+0.12%
$ 884,172 $ 3,310
May 3, 5 AM $ 0.42
-0.13%
$ 882,521 $ 3,367
May 3, 4 AM $ 0.42
+0.29%
$ 882,005 $ 3,452
May 3, 3 AM $ 0.422
+0.37%
$ 885,333 $ 3,452