BitmapPunks Historical Data

BMP Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.422
+0.37%
$ 885,333 $ 3,452
May 3, 2 AM $ 0.419
-4.62%
$ 880,717 $ 3,666
May 3, 1 AM $ 0.439
-7.25%
$ 921,480 $ 4,287
May 3, 12 AM $ 0.473
+2.55%
$ 992,403 $ 3,338
May 2, 11 PM $ 0.458
+1.72%
$ 962,504 $ 4,146
May 2, 10 PM $ 0.45
+0.83%
$ 945,222 $ 4,788
May 2, 9 PM $ 0.446
-6.80%
$ 937,130 $ 4,628
May 2, 8 PM $ 0.479
+7.14%
$ 1.01 million $ 4,829
May 2, 7 PM $ 0.447
-0.02%
$ 938,569 $ 4,582
May 2, 6 PM $ 0.447
-2.71%
$ 938,709 $ 4,761
May 2, 5 PM $ 0.468
-0.41%
$ 983,425 $ 5,029
May 2, 4 PM $ 0.474
-0.91%
$ 995,149 $ 5,108
May 2, 3 PM $ 0.478
+1.45%
$ 1 million $ 5,568
May 2, 2 PM $ 0.471
+0.20%
$ 989,745 $ 6,033
May 2, 1 PM $ 0.465
-0.65%
$ 976,368 $ 5,360
May 2, 12 PM $ 0.468
+1.34%
$ 982,545 $ 6,232
May 2, 11 AM $ 0.462
+0.78%
$ 969,450 $ 5,672
May 2, 10 AM $ 0.459
-6.63%
$ 963,436 $ 5,907
May 2, 9 AM $ 0.467
+0.00%
$ 981,494 $ 6,624
May 2, 8 AM $ 0.47
+0.01%
$ 985,974 $ 7,346
May 2, 7 AM $ 0.47
+5.15%
$ 986,058 $ 8,162
May 2, 6 AM $ 0.447
-0.60%
$ 939,724 $ 8,233
May 2, 5 AM $ 0.471
+5.07%
$ 988,102 $ 8,631
May 2, 4 AM $ 0.448
-4.79%
$ 940,620 $ 8,120
May 2, 3 AM $ 0.47
+0.64%
$ 987,778 $ 8,461
May 2, 2 AM $ 0.467
+2.05%
$ 980,891 $ 8,257
May 2, 1 AM $ 0.457
+3.43%
$ 959,727 $ 7,237
May 2, 12 AM $ 0.442
+2.81%
$ 928,069 $ 6,484
May 1, 11 PM $ 0.43
+2.76%
$ 902,695 $ 6,015
May 1, 10 PM $ 0.418
+1.18%
$ 878,585 $ 5,448
May 1, 9 PM $ 0.413
-1.49%
$ 868,347 $ 5,352
May 1, 8 PM $ 0.42
-0.61%
$ 881,706 $ 5,327
May 1, 7 PM $ 0.422
+3.20%
$ 886,026 $ 5,301
May 1, 6 PM $ 0.41
-0.23%
$ 860,656 $ 5,162
May 1, 5 PM $ 0.411
+0.57%
$ 862,777 $ 5,044
May 1, 4 PM $ 0.409
+0.57%
$ 859,481 $ 4,950
May 1, 3 PM $ 0.406
-0.56%
$ 852,441 $ 4,901
May 1, 2 PM $ 0.408
+2.67%
$ 856,987 $ 3,727
May 1, 1 PM $ 0.397
+4.39%
$ 834,538 $ 4,666
May 1, 12 PM $ 0.379
+0.24%
$ 796,356 $ 3,772
May 1, 11 AM $ 0.378
+0.18%
$ 794,342 $ 3,767
May 1, 10 AM $ 0.378
-0.66%
$ 793,109 $ 3,760
May 1, 9 AM $ 0.38
+1.13%
$ 798,436 $ 3,526
May 1, 8 AM $ 0.376
+7.82%
$ 790,151 $ 3,434
May 1, 7 AM $ 0.346
+0.41%
$ 726,162 $ 1,460
May 1, 6 AM $ 0.345
-1.05%
$ 724,008 $ 1,300
May 1, 5 AM $ 0.36
+0.28%
$ 755,074 $ 1,069
May 1, 4 AM $ 0.358
-0.33%
$ 752,788 $ 1,083
May 1, 3 AM $ 0.36
+3.10%
$ 754,981 $ 1,075
May 1, 2 AM $ 0.35
-0.06%
$ 734,012 $ 1,045