BitmapPunks Historical Data

BMP Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.35
-0.06%
$ 734,012 $ 1,045
May 1, 1 AM $ 0.35
-1.50%
$ 734,437 $ 1,065
May 1, 12 AM $ 0.355
+5.40%
$ 745,479 $ 1,066
Apr 30, 11 PM $ 0.341
-0.55%
$ 716,357 $ 1,375
Apr 30, 10 PM $ 0.346
-17.22%
$ 726,400 $ 1,292
Apr 30, 9 PM $ 0.418
-0.35%
$ 877,902 $ 1,326
Apr 30, 8 PM $ 0.416
+10.19%
$ 872,641 $ 1,405
Apr 30, 7 PM $ 0.374
-13.02%
$ 784,696 $ 1,434
Apr 30, 6 PM $ 0.43
+0.27%
$ 902,159 $ 1,383
Apr 30, 5 PM $ 0.428
+0.02%
$ 899,441 $ 1,507
Apr 30, 4 PM $ 0.444
+8.45%
$ 932,474 $ 1,477
Apr 30, 3 PM $ 0.409
+0.55%
$ 858,899 $ 1,517
Apr 30, 2 PM $ 0.407
-0.75%
$ 853,757 $ 889
Apr 30, 1 PM $ 0.405
-6.65%
$ 851,373 $ 868
Apr 30, 12 PM $ 0.412
+16.18%
$ 865,851 $ 809
Apr 30, 11 AM $ 0.355
-8.37%
$ 745,441 $ 821
Apr 30, 10 AM $ 0.435
-0.02%
$ 913,526 $ 1,012
Apr 30, 9 AM $ 0.435
+21.84%
$ 914,015 $ 1,016
Apr 30, 8 AM $ 0.357
-6.09%
$ 749,342 $ 877
Apr 30, 7 AM $ 0.35
+7.85%
$ 734,843 $ 996
Apr 30, 6 AM $ 0.323
-0.01%
$ 678,860 $ 1,012
Apr 30, 5 AM $ 0.323
+0.09%
$ 678,842 $ 1,007
Apr 30, 4 AM $ 0.323
-0.46%
$ 678,259 $ 985
Apr 30, 3 AM $ 0.324
+0.19%
$ 681,267 $ 976
Apr 30, 2 AM $ 0.324
-0.35%
$ 679,955 $ 996
Apr 30, 1 AM $ 0.325
+0.20%
$ 683,245 $ 983
Apr 30, 12 AM $ 0.325
+0.24%
$ 681,570 $ 995
Apr 29, 11 PM $ 0.324
-0.15%
$ 679,356 $ 972
Apr 29, 10 PM $ 0.324
+0.04%
$ 680,190 $ 953
Apr 29, 9 PM $ 0.324
+0.11%
$ 679,755 $ 933
Apr 29, 8 PM $ 0.323
-0.01%
$ 678,307 $ 925
Apr 29, 7 PM $ 0.322
-0.08%
$ 676,847 $ 882
Apr 29, 6 PM $ 0.323
-0.71%
$ 677,929 $ 862
Apr 29, 5 PM $ 0.325
-0.17%
$ 681,534 $ 694
Apr 29, 4 PM $ 0.325
+0.22%
$ 682,109 $ 685
Apr 29, 3 PM $ 0.324
-0.64%
$ 680,667 $ 662
Apr 29, 2 PM $ 0.326
+0.02%
$ 685,064 $ 616
Apr 29, 1 PM $ 0.326
+0.20%
$ 684,647 $ 627
Apr 29, 12 PM $ 0.325
-0.77%
$ 683,135 $ 653
Apr 29, 11 AM $ 0.328
-0.06%
$ 688,663 $ 613
Apr 29, 10 AM $ 0.328
-0.03%
$ 689,514 $ 642
Apr 29, 9 AM $ 0.328
+0.33%
$ 689,421 $ 604
Apr 29, 8 AM $ 0.327
-0.10%
$ 686,663 $ 604
Apr 29, 7 AM $ 0.327
+0.01%
$ 687,591 $ 626
Apr 29, 6 AM $ 0.328
-0.19%
$ 687,756 $ 669
Apr 29, 5 AM $ 0.328
+0.00%
$ 689,207 $ 717
Apr 29, 4 AM $ 0.328
+0.18%
$ 688,496 $ 731
Apr 29, 3 AM $ 0.327
+0.26%
$ 687,194 $ 755
Apr 29, 2 AM $ 0.326
-0.20%
$ 685,049 $ 1,045
Apr 29, 1 AM $ 0.327
-0.05%
$ 686,110 $ 2,022