BitmapPunks Historical Data

BMP Page 2
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.448
+0.72%
$ 940,529 $ 8,545
Jun 4, 5 PM $ 0.444
-0.34%
$ 932,440 $ 8,423
Jun 4, 4 PM $ 0.445
+0.02%
$ 935,518 $ 8,440
Jun 4, 3 PM $ 0.445
-0.03%
$ 934,492 $ 8,687
Jun 4, 2 PM $ 0.445
+0.05%
$ 934,409 $ 8,704
Jun 4, 1 PM $ 0.445
-0.01%
$ 933,595 $ 8,621
Jun 4, 12 PM $ 0.445
+1.13%
$ 934,112 $ 8,411
Jun 4, 11 AM $ 0.44
+0.58%
$ 923,404 $ 8,138
Jun 4, 10 AM $ 0.437
-0.87%
$ 917,731 $ 7,911
Jun 4, 9 AM $ 0.441
-0.67%
$ 925,901 $ 7,827
Jun 4, 8 AM $ 0.444
+0.11%
$ 931,849 $ 7,689
Jun 4, 7 AM $ 0.444
-0.55%
$ 931,441 $ 7,435
Jun 4, 6 AM $ 0.446
+0.14%
$ 936,768 $ 7,280
Jun 4, 5 AM $ 0.446
-2.23%
$ 935,674 $ 7,146
Jun 4, 4 AM $ 0.456
-0.35%
$ 957,212 $ 6,800
Jun 4, 3 AM $ 0.457
+1.35%
$ 960,537 $ 7,028
Jun 4, 2 AM $ 0.451
-0.03%
$ 947,859 $ 6,971
Jun 4, 1 AM $ 0.451
-1.72%
$ 948,110 $ 6,136
Jun 4, 12 AM $ 0.459
-0.80%
$ 964,446 $ 5,864
Jun 3, 11 PM $ 0.463
-0.64%
$ 972,405 $ 5,551
Jun 3, 10 PM $ 0.466
-0.01%
$ 978,557 $ 5,719
Jun 3, 9 PM $ 0.466
+0.86%
$ 978,415 $ 6,032
Jun 3, 8 PM $ 0.462
-0.64%
$ 969,450 $ 5,761
Jun 3, 7 PM $ 0.465
-0.27%
$ 975,653 $ 5,704
Jun 3, 6 PM $ 0.466
+0.16%
$ 979,503 $ 5,995
Jun 3, 5 PM $ 0.466
-0.10%
$ 978,033 $ 5,962
Jun 3, 4 PM $ 0.466
-0.73%
$ 978,874 $ 5,840
Jun 3, 3 PM $ 0.47
-0.43%
$ 986,849 $ 5,748
Jun 3, 2 PM $ 0.472
+0.45%
$ 990,941 $ 6,112
Jun 3, 1 PM $ 0.47
-0.38%
$ 986,258 $ 6,315
Jun 3, 12 PM $ 0.471
-0.40%
$ 990,029 $ 6,241
Jun 3, 11 AM $ 0.473
-0.44%
$ 994,211 $ 6,314
Jun 3, 10 AM $ 0.476
+0.09%
$ 998,593 $ 6,288
Jun 3, 9 AM $ 0.475
-0.35%
$ 997,584 $ 6,212
Jun 3, 8 AM $ 0.477
+0.12%
$ 1 million $ 6,199
Jun 3, 7 AM $ 0.476
+0.37%
$ 999,914 $ 6,241
Jun 3, 6 AM $ 0.475
-4.10%
$ 996,899 $ 6,271
Jun 3, 5 AM $ 0.477
+1.58%
$ 1 million $ 6,295
Jun 3, 4 AM $ 0.47
-0.07%
$ 986,625 $ 6,113
Jun 3, 3 AM $ 0.47
-1.44%
$ 986,707 $ 5,900
Jun 3, 2 AM $ 0.477
-0.72%
$ 1 million $ 5,668
Jun 3, 1 AM $ 0.481
-0.36%
$ 1.01 million $ 5,823
Jun 3, 12 AM $ 0.482
+0.46%
$ 1.01 million $ 5,823
Jun 2, 11 PM $ 0.48
-0.08%
$ 1.01 million $ 5,725
Jun 2, 10 PM $ 0.481
-0.89%
$ 1.01 million $ 5,480
Jun 2, 9 PM $ 0.485
-0.22%
$ 1.02 million $ 5,253
Jun 2, 8 PM $ 0.487
+0.20%
$ 1.02 million $ 5,347
Jun 2, 7 PM $ 0.486
-0.12%
$ 1.02 million $ 5,333
Jun 2, 6 PM $ 0.486
-0.19%
$ 1.02 million $ 5,027
Jun 2, 5 PM $ 0.489
+0.15%
$ 1.03 million $ 5,122