BitmapPunks Historical Data

BMP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.327
-0.05%
$ 686,110 $ 2,022
Apr 29, 12 AM $ 0.327
+0.03%
$ 686,166 $ 2,045
Apr 28, 11 PM $ 0.327
-0.01%
$ 685,738 $ 2,175
Apr 28, 10 PM $ 0.327
+0.07%
$ 686,048 $ 2,189
Apr 28, 9 PM $ 0.326
-0.08%
$ 685,427 $ 2,196
Apr 28, 8 PM $ 0.327
+0.00%
$ 686,299 $ 2,192
Apr 28, 7 PM $ 0.327
+0.01%
$ 685,842 $ 2,211
Apr 28, 6 PM $ 0.327
+0.20%
$ 686,370 $ 2,234
Apr 28, 5 PM $ 0.326
+0.03%
$ 684,900 $ 2,249
Apr 28, 4 PM $ 0.326
-0.07%
$ 684,569 $ 2,252
Apr 28, 3 PM $ 0.326
+0.11%
$ 684,696 $ 2,266
Apr 28, 2 PM $ 0.326
-0.16%
$ 683,671 $ 2,423
Apr 28, 1 PM $ 0.326
-0.02%
$ 684,650 $ 2,725
Apr 28, 12 PM $ 0.326
-0.05%
$ 684,770 $ 3,294
Apr 28, 11 AM $ 0.326
-0.23%
$ 685,066 $ 3,279
Apr 28, 10 AM $ 0.327
-0.09%
$ 686,356 $ 3,410
Apr 28, 9 AM $ 0.327
-0.02%
$ 687,149 $ 3,527
Apr 28, 8 AM $ 0.327
+0.03%
$ 687,096 $ 3,742
Apr 28, 7 AM $ 0.327
+0.01%
$ 686,765 $ 4,399
Apr 28, 6 AM $ 0.327
-0.16%
$ 686,869 $ 4,391
Apr 28, 5 AM $ 0.328
+0.08%
$ 687,984 $ 4,414
Apr 28, 4 AM $ 0.327
-0.18%
$ 687,309 $ 4,468
Apr 28, 3 AM $ 0.328
-0.08%
$ 688,382 $ 4,447
Apr 28, 2 AM $ 0.328
+0.48%
$ 689,079 $ 4,301
Apr 28, 1 AM $ 0.327
-0.14%
$ 685,970 $ 3,145
Apr 28, 12 AM $ 0.327
+1.46%
$ 686,827 $ 3,131
Apr 27, 11 PM $ 0.322
+0.22%
$ 676,981 $ 2,975
Apr 27, 10 PM $ 0.321
-0.02%
$ 675,042 $ 3,009
Apr 27, 9 PM $ 0.322
+0.04%
$ 675,176 $ 3,061
Apr 27, 8 PM $ 0.321
+0.13%
$ 674,960 $ 3,198
Apr 27, 7 PM $ 0.321
-0.03%
$ 673,910 $ 3,196
Apr 27, 6 PM $ 0.321
-0.03%
$ 674,113 $ 3,216
Apr 27, 5 PM $ 0.321
+0.08%
$ 674,215 $ 3,232
Apr 27, 4 PM $ 0.321
+0.00%
$ 673,079 $ 3,215
Apr 27, 3 PM $ 0.32
-0.53%
$ 672,706 $ 3,211
Apr 27, 2 PM $ 0.322
+2.40%
$ 676,295 $ 3,016
Apr 27, 1 PM $ 0.314
+4.90%
$ 659,659 $ 2,632
Apr 27, 12 PM $ 0.299
+0.17%
$ 628,737 $ 2,006
Apr 27, 11 AM $ 0.299
-0.06%
$ 627,777 $ 2,001
Apr 27, 10 AM $ 0.299
-1.88%
$ 628,270 $ 1,980
Apr 27, 9 AM $ 0.305
+0.10%
$ 639,911 $ 2,532
Apr 27, 8 AM $ 0.304
+6.90%
$ 639,202 $ 3,445
Apr 27, 7 AM $ 0.285
-0.19%
$ 597,954 $ 2,554
Apr 27, 6 AM $ 0.285
-0.34%
$ 599,060 $ 2,624
Apr 27, 5 AM $ 0.286
-0.53%
$ 601,401 $ 2,590
Apr 27, 4 AM $ 0.288
-0.26%
$ 604,523 $ 2,660
Apr 27, 3 AM $ 0.289
+0.22%
$ 607,044 $ 2,949
Apr 27, 2 AM $ 0.289
+0.28%
$ 606,333 $ 3,028
Apr 27, 1 AM $ 0.288
-0.22%
$ 604,438 $ 3,566
Apr 27, 12 AM $ 0.288
+0.08%
$ 605,086 $ 3,514