BitmapPunks Historical Data

BMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.292
+0.13%
$ 613,695 $ 864
Apr 24, 10 PM $ 0.292
-0.46%
$ 612,842 $ 865
Apr 24, 9 PM $ 0.293
+0.20%
$ 615,163 $ 871
Apr 24, 8 PM $ 0.292
-0.27%
$ 613,965 $ 891
Apr 24, 7 PM $ 0.293
+0.29%
$ 615,497 $ 899
Apr 24, 6 PM $ 0.292
-0.19%
$ 613,083 $ 939
Apr 24, 5 PM $ 0.292
+0.05%
$ 614,157 $ 991
Apr 24, 4 PM $ 0.293
-0.19%
$ 614,312 $ 1,048
Apr 24, 3 PM $ 0.293
+0.25%
$ 615,134 $ 1,036
Apr 24, 2 PM $ 0.292
-0.43%
$ 613,446 $ 1,049
Apr 24, 1 PM $ 0.294
+0.34%
$ 616,798 $ 1,059
Apr 24, 12 PM $ 0.293
-0.03%
$ 614,740 $ 1,035
Apr 24, 11 AM $ 0.293
+0.42%
$ 615,085 $ 1,033
Apr 24, 10 AM $ 0.292
-0.06%
$ 612,478 $ 998
Apr 24, 9 AM $ 0.292
-0.15%
$ 612,681 $ 981
Apr 24, 8 AM $ 0.292
+0.04%
$ 613,622 $ 993
Apr 24, 7 AM $ 0.292
+0.23%
$ 613,622 $ 967
Apr 24, 6 AM $ 0.292
+0.00%
$ 612,315 $ 946
Apr 24, 5 AM $ 0.292
+0.19%
$ 612,560 $ 919
Apr 24, 4 AM $ 0.291
-0.08%
$ 611,293 $ 909
Apr 24, 3 AM $ 0.291
-0.39%
$ 612,001 $ 910
Apr 24, 2 AM $ 0.293
-0.32%
$ 614,550 $ 887
Apr 24, 1 AM $ 0.294
+0.00%
$ 616,361 $ 901
Apr 24, 12 AM $ 0.293
+0.15%
$ 615,973 $ 914
Apr 23, 11 PM $ 0.293
-0.19%
$ 615,048 $ 1,010
Apr 23, 10 PM $ 0.293
+0.20%
$ 616,301 $ 1,034
Apr 23, 9 PM $ 0.293
+0.11%
$ 615,562 $ 1,044
Apr 23, 8 PM $ 0.293
+0.15%
$ 614,908 $ 1,057
Apr 23, 7 PM $ 0.292
+0.14%
$ 614,111 $ 1,037
Apr 23, 6 PM $ 0.292
+0.39%
$ 612,919 $ 1,037
Apr 23, 5 PM $ 0.291
-0.86%
$ 610,293 $ 969
Apr 23, 4 PM $ 0.293
+0.01%
$ 615,760 $ 886
Apr 23, 3 PM $ 0.293
+0.34%
$ 615,485 $ 945
Apr 23, 2 PM $ 0.292
+0.06%
$ 613,736 $ 954
Apr 23, 1 PM $ 0.292
+0.13%
$ 613,618 $ 1,080
Apr 23, 12 PM $ 0.292
+0.19%
$ 612,331 $ 1,114
Apr 23, 11 AM $ 0.292
+0.24%
$ 612,202 $ 1,100
Apr 23, 10 AM $ 0.291
-0.05%
$ 611,364 $ 1,104
Apr 23, 9 AM $ 0.291
-0.33%
$ 611,568 $ 1,104
Apr 23, 8 AM $ 0.292
-0.06%
$ 613,372 $ 1,077
Apr 23, 7 AM $ 0.292
-0.18%
$ 613,912 $ 1,080
Apr 23, 6 AM $ 0.293
+0.20%
$ 615,158 $ 1,070
Apr 23, 5 AM $ 0.293
+0.19%
$ 614,981 $ 1,082
Apr 23, 4 AM $ 0.292
+0.25%
$ 613,659 $ 1,148
Apr 23, 3 AM $ 0.292
-0.09%
$ 612,426 $ 1,142
Apr 23, 2 AM $ 0.291
-0.46%
$ 611,866 $ 1,170
Apr 23, 1 AM $ 0.293
-0.02%
$ 614,944 $ 1,257
Apr 23, 12 AM $ 0.293
+0.14%
$ 615,113 $ 1,254
Apr 22, 11 PM $ 0.293
-0.32%
$ 615,437 $ 1,168
Apr 22, 10 PM $ 0.294
-0.16%
$ 616,780 $ 1,165