BitmapPunks Historical Data

BMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.294
-0.07%
$ 617,662 $ 1,155
Apr 22, 8 PM $ 0.294
-0.27%
$ 618,426 $ 1,174
Apr 22, 7 PM $ 0.295
-0.06%
$ 620,540 $ 1,199
Apr 22, 6 PM $ 0.296
+0.16%
$ 620,899 $ 1,251
Apr 22, 5 PM $ 0.295
-0.08%
$ 619,890 $ 1,292
Apr 22, 4 PM $ 0.296
-0.25%
$ 620,773 $ 1,322
Apr 22, 3 PM $ 0.296
-0.24%
$ 622,000 $ 1,305
Apr 22, 2 PM $ 0.297
-0.14%
$ 623,218 $ 1,355
Apr 22, 1 PM $ 0.297
+0.81%
$ 623,367 $ 1,292
Apr 22, 12 PM $ 0.295
+0.23%
$ 618,590 $ 1,226
Apr 22, 11 AM $ 0.294
-0.03%
$ 617,164 $ 1,224
Apr 22, 10 AM $ 0.294
-0.02%
$ 617,508 $ 1,490
Apr 22, 9 AM $ 0.294
+0.21%
$ 617,815 $ 1,530
Apr 22, 8 AM $ 0.294
-0.10%
$ 616,428 $ 1,540
Apr 22, 7 AM $ 0.294
-0.04%
$ 617,115 $ 1,602
Apr 22, 6 AM $ 0.294
-0.05%
$ 618,071 $ 1,625
Apr 22, 5 AM $ 0.294
+0.56%
$ 618,447 $ 1,605
Apr 22, 4 AM $ 0.293
-0.11%
$ 615,056 $ 1,556
Apr 22, 3 AM $ 0.293
+0.20%
$ 615,446 $ 1,573
Apr 22, 2 AM $ 0.292
+0.61%
$ 613,962 $ 1,534
Apr 22, 1 AM $ 0.291
-0.03%
$ 610,171 $ 1,410
Apr 22, 12 AM $ 0.291
+0.19%
$ 610,458 $ 1,430
Apr 21, 11 PM $ 0.29
+0.26%
$ 609,202 $ 1,424
Apr 21, 10 PM $ 0.289
-0.09%
$ 607,682 $ 1,408
Apr 21, 9 PM $ 0.29
+0.01%
$ 608,596 $ 1,434
Apr 21, 8 PM $ 0.29
+0.30%
$ 608,560 $ 1,446
Apr 21, 7 PM $ 0.289
-0.23%
$ 606,888 $ 1,405
Apr 21, 6 PM $ 0.29
-0.07%
$ 608,308 $ 1,319
Apr 21, 5 PM $ 0.29
-0.30%
$ 608,836 $ 1,342
Apr 21, 4 PM $ 0.291
+0.14%
$ 610,687 $ 1,311
Apr 21, 3 PM $ 0.29
-0.17%
$ 609,636 $ 1,324
Apr 21, 2 PM $ 0.291
+0.12%
$ 610,813 $ 1,356
Apr 21, 1 PM $ 0.291
+0.04%
$ 610,222 $ 1,407
Apr 21, 12 PM $ 0.291
-0.24%
$ 610,193 $ 1,423
Apr 21, 11 AM $ 0.291
-1.64%
$ 611,540 $ 1,424
Apr 21, 10 AM $ 0.296
+0.35%
$ 621,705 $ 1,195
Apr 21, 9 AM $ 0.295
+0.03%
$ 619,519 $ 1,150
Apr 21, 8 AM $ 0.295
+0.32%
$ 619,434 $ 1,185
Apr 21, 7 AM $ 0.294
+0.06%
$ 617,363 $ 1,165
Apr 21, 6 AM $ 0.294
+0.21%
$ 616,839 $ 1,300
Apr 21, 5 AM $ 0.293
+0.06%
$ 615,761 $ 1,331
Apr 21, 4 AM $ 0.293
+0.09%
$ 615,302 $ 1,346
Apr 21, 3 AM $ 0.293
+0.02%
$ 614,656 $ 1,324
Apr 21, 2 AM $ 0.293
-0.14%
$ 614,749 $ 1,316
Apr 21, 1 AM $ 0.293
+0.05%
$ 615,513 $ 1,337
Apr 21, 12 AM $ 0.293
+0.14%
$ 615,368 $ 1,332
Apr 20, 11 PM $ 0.293
-0.12%
$ 614,402 $ 1,371
Apr 20, 10 PM $ 0.293
-0.10%
$ 615,225 $ 1,392
Apr 20, 9 PM $ 0.293
+0.02%
$ 615,791 $ 1,480
Apr 20, 8 PM $ 0.293
-0.01%
$ 615,668 $ 1,475