BitmapPunks Historical Data

BMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.3
+0.68%
$ 629,949 $ 1,915
Apr 16, 2 PM $ 0.298
-0.15%
$ 625,560 $ 1,841
Apr 16, 1 PM $ 0.298
+0.00%
$ 626,451 $ 1,788
Apr 16, 12 PM $ 0.298
+0.03%
$ 626,407 $ 1,762
Apr 16, 11 AM $ 0.298
+0.03%
$ 626,164 $ 1,778
Apr 16, 10 AM $ 0.298
-0.32%
$ 626,061 $ 1,796
Apr 16, 9 AM $ 0.299
+0.09%
$ 628,019 $ 1,794
Apr 16, 8 AM $ 0.299
-0.07%
$ 627,374 $ 1,779
Apr 16, 7 AM $ 0.299
-0.33%
$ 627,319 $ 1,815
Apr 16, 6 AM $ 0.299
-0.06%
$ 628,777 $ 1,834
Apr 16, 5 AM $ 0.3
-3.10%
$ 629,009 $ 1,693
Apr 16, 4 AM $ 0.309
-0.15%
$ 648,895 $ 1,377
Apr 16, 3 AM $ 0.309
+0.01%
$ 649,811 $ 1,367
Apr 16, 2 AM $ 0.309
+0.42%
$ 649,773 $ 1,362
Apr 16, 1 AM $ 0.308
-0.03%
$ 647,176 $ 1,368
Apr 16, 12 AM $ 0.309
+0.03%
$ 647,892 $ 1,352
Apr 15, 11 PM $ 0.308
-0.20%
$ 647,741 $ 1,361
Apr 15, 10 PM $ 0.309
+0.11%
$ 649,047 $ 1,328
Apr 15, 9 PM $ 0.309
-0.11%
$ 648,254 $ 1,315
Apr 15, 8 PM $ 0.309
-0.25%
$ 648,962 $ 1,301
Apr 15, 7 PM $ 0.31
+0.60%
$ 651,082 $ 1,275
Apr 15, 6 PM $ 0.308
+0.14%
$ 647,247 $ 1,293
Apr 15, 5 PM $ 0.308
+0.20%
$ 646,308 $ 1,292
Apr 15, 4 PM $ 0.308
+0.27%
$ 646,355 $ 1,365
Apr 15, 3 PM $ 0.307
+0.16%
$ 644,865 $ 1,375
Apr 15, 2 PM $ 0.307
+0.04%
$ 644,667 $ 1,386
Apr 15, 1 PM $ 0.307
-0.06%
$ 644,455 $ 1,405
Apr 15, 12 PM $ 0.307
-0.03%
$ 645,018 $ 1,420
Apr 15, 11 AM $ 0.307
-0.01%
$ 644,887 $ 1,384
Apr 15, 10 AM $ 0.307
+0.33%
$ 644,650 $ 1,367
Apr 15, 9 AM $ 0.306
+0.26%
$ 642,576 $ 1,327
Apr 15, 8 AM $ 0.305
+0.29%
$ 640,852 $ 1,310
Apr 15, 7 AM $ 0.304
-0.48%
$ 639,175 $ 1,295
Apr 15, 6 AM $ 0.306
+0.10%
$ 642,134 $ 1,296
Apr 15, 5 AM $ 0.305
-0.06%
$ 640,719 $ 1,291
Apr 15, 4 AM $ 0.305
-0.05%
$ 641,191 $ 1,323
Apr 15, 3 AM $ 0.305
-0.20%
$ 641,411 $ 1,298
Apr 15, 2 AM $ 0.307
+0.05%
$ 643,916 $ 1,304
Apr 15, 1 AM $ 0.306
+0.12%
$ 643,644 $ 1,259
Apr 15, 12 AM $ 0.306
+0.27%
$ 642,296 $ 1,257
Apr 14, 11 PM $ 0.305
-0.15%
$ 640,057 $ 1,233
Apr 14, 10 PM $ 0.305
-0.07%
$ 641,116 $ 1,296
Apr 14, 9 PM $ 0.305
+0.15%
$ 641,158 $ 1,325
Apr 14, 8 PM $ 0.305
+0.24%
$ 640,331 $ 1,327
Apr 14, 7 PM $ 0.304
-0.45%
$ 638,525 $ 1,329
Apr 14, 6 PM $ 0.306
-0.06%
$ 642,241 $ 1,323
Apr 14, 5 PM $ 0.306
-0.74%
$ 642,682 $ 1,350
Apr 14, 4 PM $ 0.308
-0.14%
$ 646,929 $ 1,308
Apr 14, 3 PM $ 0.309
+0.43%
$ 648,123 $ 1,347
Apr 14, 2 PM $ 0.306
-1.70%
$ 643,456 $ 1,347