BitmapPunks Historical Data

BMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.306
-1.70%
$ 643,456 $ 1,347
Apr 14, 1 PM $ 0.311
+1.94%
$ 653,853 $ 1,367
Apr 14, 12 PM $ 0.305
-0.06%
$ 641,418 $ 1,424
Apr 14, 11 AM $ 0.306
-0.49%
$ 641,874 $ 1,456
Apr 14, 10 AM $ 0.307
+0.28%
$ 645,021 $ 1,460
Apr 14, 9 AM $ 0.306
+0.10%
$ 642,950 $ 1,458
Apr 14, 8 AM $ 0.306
+0.97%
$ 642,705 $ 1,476
Apr 14, 7 AM $ 0.303
-0.59%
$ 636,700 $ 1,472
Apr 14, 6 AM $ 0.305
+0.01%
$ 640,216 $ 1,466
Apr 14, 5 AM $ 0.305
-0.29%
$ 640,028 $ 1,494
Apr 14, 4 AM $ 0.306
-0.17%
$ 642,090 $ 1,454
Apr 14, 3 AM $ 0.306
+0.08%
$ 642,397 $ 1,465
Apr 14, 2 AM $ 0.306
+0.05%
$ 642,177 $ 1,486
Apr 14, 1 AM $ 0.306
+0.12%
$ 641,619 $ 1,494
Apr 14, 12 AM $ 0.305
-0.23%
$ 641,190 $ 1,485
Apr 13, 11 PM $ 0.306
+0.08%
$ 642,512 $ 1,490
Apr 13, 10 PM $ 0.306
+0.74%
$ 641,789 $ 1,469
Apr 13, 9 PM $ 0.303
+0.01%
$ 637,079 $ 1,433
Apr 13, 8 PM $ 0.303
-0.03%
$ 636,911 $ 1,443
Apr 13, 7 PM $ 0.303
+0.31%
$ 636,751 $ 1,459
Apr 13, 6 PM $ 0.302
-0.26%
$ 634,737 $ 1,385
Apr 13, 5 PM $ 0.303
-0.11%
$ 636,489 $ 1,353
Apr 13, 4 PM $ 0.304
+0.55%
$ 637,377 $ 1,297
Apr 13, 3 PM $ 0.302
-0.04%
$ 633,705 $ 1,211
Apr 13, 2 PM $ 0.302
+0.58%
$ 633,931 $ 1,137
Apr 13, 1 PM $ 0.3
-0.14%
$ 630,087 $ 1,077
Apr 13, 12 PM $ 0.301
+0.18%
$ 631,464 $ 1,026
Apr 13, 11 AM $ 0.3
+0.01%
$ 630,343 $ 1,016
Apr 13, 10 AM $ 0.3
+0.02%
$ 630,067 $ 1,034
Apr 13, 9 AM $ 0.3
+0.12%
$ 629,907 $ 1,040
Apr 13, 8 AM $ 0.299
-0.19%
$ 628,782 $ 1,019
Apr 13, 7 AM $ 0.3
-0.11%
$ 629,999 $ 1,005
Apr 13, 6 AM $ 0.3
+0.10%
$ 630,235 $ 1,006
Apr 13, 5 AM $ 0.3
+0.00%
$ 629,571 $ 965
Apr 13, 4 AM $ 0.3
+0.14%
$ 629,446 $ 967
Apr 13, 3 AM $ 0.299
-0.12%
$ 628,099 $ 973
Apr 13, 2 AM $ 0.3
-0.01%
$ 629,314 $ 965
Apr 13, 1 AM $ 0.3
+0.05%
$ 629,255 $ 1,085
Apr 13, 12 AM $ 0.299
+0.45%
$ 628,779 $ 1,268
Apr 12, 11 PM $ 0.298
-0.14%
$ 625,590 $ 1,225
Apr 12, 10 PM $ 0.298
-0.21%
$ 626,370 $ 1,247
Apr 12, 9 PM $ 0.299
-0.05%
$ 627,743 $ 1,215
Apr 12, 8 PM $ 0.299
+0.26%
$ 627,983 $ 1,204
Apr 12, 7 PM $ 0.298
+0.06%
$ 626,064 $ 1,225
Apr 12, 6 PM $ 0.298
-0.03%
$ 625,908 $ 1,280
Apr 12, 5 PM $ 0.298
+0.12%
$ 626,134 $ 1,277
Apr 12, 4 PM $ 0.298
+0.07%
$ 625,148 $ 1,285
Apr 12, 3 PM $ 0.297
+0.14%
$ 624,655 $ 1,297
Apr 12, 2 PM $ 0.297
-0.31%
$ 623,740 $ 1,281
Apr 12, 1 PM $ 0.298
-0.28%
$ 626,135 $ 1,261