BitmapPunks Historical Data

BMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.489
+0.15%
$ 1.03 million $ 5,122
Jun 2, 4 PM $ 0.489
+0.55%
$ 1.03 million $ 5,171
Jun 2, 3 PM $ 0.486
-1.41%
$ 1.02 million $ 5,109
Jun 2, 2 PM $ 0.493
+0.02%
$ 1.04 million $ 5,119
Jun 2, 1 PM $ 0.493
-0.40%
$ 1.03 million $ 6,988
Jun 2, 12 PM $ 0.496
-0.04%
$ 1.04 million $ 7,235
Jun 2, 11 AM $ 0.496
-0.05%
$ 1.04 million $ 7,616
Jun 2, 10 AM $ 0.497
+0.45%
$ 1.04 million $ 7,825
Jun 2, 9 AM $ 0.495
-0.08%
$ 1.04 million $ 8,527
Jun 2, 8 AM $ 0.496
-0.57%
$ 1.04 million $ 9,259
Jun 2, 7 AM $ 0.498
-0.03%
$ 1.05 million $ 9,327
Jun 2, 6 AM $ 0.498
+0.09%
$ 1.05 million $ 9,268
Jun 2, 5 AM $ 0.498
-0.46%
$ 1.05 million $ 9,305
Jun 2, 4 AM $ 0.501
-0.66%
$ 1.05 million $ 9,310
Jun 2, 3 AM $ 0.504
+0.46%
$ 1.06 million $ 9,444
Jun 2, 2 AM $ 0.502
+0.31%
$ 1.05 million $ 9,469
Jun 2, 1 AM $ 0.5
-0.43%
$ 1.05 million $ 9,441
Jun 2, 12 AM $ 0.503
-0.24%
$ 1.06 million $ 9,737
Jun 1, 11 PM $ 0.504
+0.16%
$ 1.06 million $ 9,958
Jun 1, 10 PM $ 0.503
+0.18%
$ 1.06 million $ 9,964
Jun 1, 9 PM $ 0.502
-0.54%
$ 1.05 million $ 9,892
Jun 1, 8 PM $ 0.506
+0.26%
$ 1.06 million $ 9,821
Jun 1, 7 PM $ 0.505
+0.37%
$ 1.06 million $ 9,643
Jun 1, 6 PM $ 0.503
+0.52%
$ 1.06 million $ 9,550
Jun 1, 5 PM $ 0.5
+0.43%
$ 1.05 million $ 9,429
Jun 1, 4 PM $ 0.498
+0.41%
$ 1.05 million $ 9,404
Jun 1, 3 PM $ 0.496
-1.45%
$ 1.04 million $ 9,490
Jun 1, 2 PM $ 0.504
+3.46%
$ 1.06 million $ 9,286
Jun 1, 1 PM $ 0.486
-0.92%
$ 1.02 million $ 7,000
Jun 1, 12 PM $ 0.491
-0.63%
$ 1.03 million $ 6,808
Jun 1, 11 AM $ 0.495
-0.05%
$ 1.04 million $ 6,393
Jun 1, 10 AM $ 0.495
-1.20%
$ 1.04 million $ 6,180
Jun 1, 9 AM $ 0.501
+2.52%
$ 1.05 million $ 5,696
Jun 1, 8 AM $ 0.489
+0.26%
$ 1.03 million $ 4,660
Jun 1, 7 AM $ 0.488
-0.76%
$ 1.02 million $ 4,678
Jun 1, 6 AM $ 0.491
-0.47%
$ 1.03 million $ 4,903
Jun 1, 5 AM $ 0.494
+0.00%
$ 1.04 million $ 4,932
Jun 1, 4 AM $ 0.494
-0.85%
$ 1.04 million $ 4,975
Jun 1, 3 AM $ 0.498
-0.13%
$ 1.05 million $ 5,119
Jun 1, 2 AM $ 0.499
+1.04%
$ 1.05 million $ 5,490
Jun 1, 1 AM $ 0.493
-1.60%
$ 1.04 million $ 5,532
Jun 1, 12 AM $ 0.502
+0.25%
$ 1.05 million $ 5,517
May 31, 11 PM $ 0.5
-0.28%
$ 1.05 million $ 5,520
May 31, 10 PM $ 0.502
+0.33%
$ 1.05 million $ 5,624
May 31, 9 PM $ 0.5
+0.01%
$ 1.05 million $ 5,898
May 31, 8 PM $ 0.5
+0.09%
$ 1.05 million $ 6,148
May 31, 7 PM $ 0.5
-0.13%
$ 1.05 million $ 6,369
May 31, 6 PM $ 0.5
-0.53%
$ 1.05 million $ 7,079
May 31, 5 PM $ 0.503
+0.66%
$ 1.06 million $ 7,191
May 31, 4 PM $ 0.5
-1.13%
$ 1.05 million $ 7,648