BitmapPunks Historical Data

BMP Page 3
Date Close Price change Market cap Trading volume
5:19 PM $ 0.409
+0.00%
$ 858,036 $ 7,259
5:18 PM $ 0.408
+0.00%
$ 858,036 $ 7,259
5:13 PM $ 0.408
+0.00%
$ 857,625 $ 7,272
5:12 PM $ 0.409
+0.00%
$ 857,625 $ 7,296
5:10 PM $ 0.408
+0.00%
$ 857,625 $ 7,318
5:09 PM $ 0.408
+0.00%
$ 857,633 $ 7,320
5:08 PM $ 0.408
+0.00%
$ 857,633 $ 7,343
5:07 PM $ 0.408
+0.00%
$ 857,633 $ 7,343
5:04 PM $ 0.408
-0.04%
$ 857,026 $ 7,353
5:02 PM $ 0.408
-0.03%
$ 857,026 $ 7,381
5:00 PM $ 0.408
+0.00%
$ 857,026 $ 7,398
4:57 PM $ 0.408
+0.01%
$ 857,304 $ 7,395
4:56 PM $ 0.408
+0.00%
$ 857,304 $ 7,442
4:55 PM $ 0.408
-0.03%
$ 857,304 $ 7,442
4:53 PM $ 0.408
+0.00%
$ 857,029 $ 7,451
4:48 PM $ 0.408
-0.11%
$ 857,019 $ 7,471
4:46 PM $ 0.409
+0.00%
$ 857,019 $ 7,471
4:45 PM $ 0.409
+0.06%
$ 857,019 $ 7,472
4:44 PM $ 0.408
+0.00%
$ 856,386 $ 7,472
4:41 PM $ 0.408
+0.00%
$ 856,386 $ 7,479
4:40 PM $ 0.408
+0.00%
$ 856,386 $ 7,536
4:36 PM $ 0.408
+0.00%
$ 856,894 $ 7,544
4:33 PM $ 0.408
-0.05%
$ 856,840 $ 7,551
4:32 PM $ 0.408
+0.00%
$ 856,840 $ 7,567
4:31 PM $ 0.409
+0.00%
$ 856,840 $ 7,567
4:27 PM $ 0.409
-0.03%
$ 858,314 $ 7,579
4:26 PM $ 0.409
-0.08%
$ 858,314 $ 7,627
4:21 PM $ 0.41
-0.05%
$ 860,630 $ 7,667
4:20 PM $ 0.41
-0.02%
$ 860,630 $ 7,674
4:19 PM $ 0.41
+0.16%
$ 861,808 $ 7,673
4:18 PM $ 0.409
+0.00%
$ 861,808 $ 7,793
4:15 PM $ 0.41
+0.00%
$ 861,808 $ 7,897
4:11 PM $ 0.41
+0.00%
$ 860,173 $ 8,020
4:10 PM $ 0.41
-0.08%
$ 860,173 $ 8,020
4:06 PM $ 0.41
-0.02%
$ 860,487 $ 8,019
4:04 PM $ 0.41
+0.00%
$ 860,686 $ 8,033
4:03 PM $ 0.41
+0.00%
$ 860,686 $ 8,040
4:02 PM $ 0.41
+0.00%
$ 860,686 $ 8,040
4:00 PM $ 0.41
+0.00%
$ 860,686 $ 8,044
3:58 PM $ 0.41
+0.00%
$ 860,790 $ 8,037
3:57 PM $ 0.41
+0.00%
$ 860,790 $ 8,037
3:56 PM $ 0.41
+0.00%
$ 860,790 $ 8,035
3:54 PM $ 0.409
-0.01%
$ 859,441 $ 8,048
3:53 PM $ 0.409
+0.00%
$ 859,441 $ 8,073
3:47 PM $ 0.409
-0.04%
$ 859,343 $ 8,127
3:42 PM $ 0.409
+0.00%
$ 859,308 $ 8,147
3:40 PM $ 0.409
+0.00%
$ 859,308 $ 8,144
3:39 PM $ 0.409
+0.21%
$ 859,258 $ 8,171
3:36 PM $ 0.408
+0.05%
$ 859,258 $ 8,226
3:34 PM $ 0.408
+0.00%
$ 856,756 $ 8,230