BitmapPunks Historical Data

BMP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.328
+0.03%
$ 689,026 $ 2,716
Mar 27, 1 AM $ 0.328
+0.31%
$ 689,015 $ 2,733
Mar 27, 12 AM $ 0.327
-0.15%
$ 686,904 $ 2,729
Mar 26, 11 PM $ 0.328
-0.01%
$ 687,977 $ 2,726
Mar 26, 10 PM $ 0.328
-0.18%
$ 688,217 $ 2,700
Mar 26, 9 PM $ 0.328
+0.15%
$ 689,208 $ 2,727
Mar 26, 8 PM $ 0.328
+0.50%
$ 688,099 $ 2,717
Mar 26, 7 PM $ 0.326
-0.02%
$ 684,751 $ 2,635
Mar 26, 6 PM $ 0.326
-0.14%
$ 684,668 $ 2,653
Mar 26, 5 PM $ 0.326
-0.18%
$ 685,238 $ 2,616
Mar 26, 4 PM $ 0.327
+0.17%
$ 686,381 $ 2,647
Mar 26, 3 PM $ 0.326
-0.35%
$ 685,344 $ 2,698
Mar 26, 2 PM $ 0.328
-0.21%
$ 688,206 $ 2,749
Mar 26, 1 PM $ 0.328
+0.23%
$ 689,360 $ 2,719
Mar 26, 12 PM $ 0.328
+0.01%
$ 687,981 $ 2,779
Mar 26, 11 AM $ 0.328
-0.18%
$ 688,013 $ 2,822
Mar 26, 10 AM $ 0.328
+0.11%
$ 689,290 $ 2,834
Mar 26, 9 AM $ 0.328
-0.35%
$ 689,216 $ 2,377
Mar 26, 8 AM $ 0.329
-0.24%
$ 691,648 $ 1,399
Mar 26, 7 AM $ 0.33
-0.09%
$ 692,556 $ 1,443
Mar 26, 6 AM $ 0.33
-0.13%
$ 693,423 $ 1,490
Mar 26, 5 AM $ 0.331
-0.70%
$ 694,094 $ 1,500
Mar 26, 4 AM $ 0.333
+0.18%
$ 699,032 $ 1,470
Mar 26, 3 AM $ 0.332
-0.26%
$ 697,904 $ 1,445
Mar 26, 2 AM $ 0.333
-0.28%
$ 699,810 $ 1,454
Mar 26, 1 AM $ 0.334
+0.06%
$ 701,753 $ 1,439
Mar 26, 12 AM $ 0.334
-0.18%
$ 701,170 $ 1,435
Mar 25, 11 PM $ 0.335
-0.07%
$ 702,648 $ 1,456
Mar 25, 10 PM $ 0.335
+0.17%
$ 702,936 $ 1,465
Mar 25, 9 PM $ 0.334
+0.16%
$ 702,030 $ 1,447
Mar 25, 8 PM $ 0.334
+0.07%
$ 700,798 $ 1,458
Mar 25, 7 PM $ 0.334
+0.01%
$ 700,772 $ 1,567
Mar 25, 6 PM $ 0.334
-0.03%
$ 700,839 $ 1,537
Mar 25, 5 PM $ 0.334
-0.20%
$ 701,168 $ 1,580
Mar 25, 4 PM $ 0.335
+0.42%
$ 703,749 $ 1,575
Mar 25, 3 PM $ 0.334
-0.60%
$ 700,776 $ 1,542
Mar 25, 2 PM $ 0.336
-10.85%
$ 705,031 $ 1,528
Mar 25, 1 PM $ 0.381
+20.60%
$ 800,534 $ 1,398
Mar 25, 12 PM $ 0.335
+0.05%
$ 702,829 $ 1,639
Mar 25, 11 AM $ 0.335
+0.19%
$ 702,771 $ 1,639
Mar 25, 10 AM $ 0.334
-0.14%
$ 701,553 $ 1,674
Mar 25, 9 AM $ 0.335
+0.09%
$ 702,478 $ 1,660
Mar 25, 8 AM $ 0.334
+0.41%
$ 701,967 $ 1,681
Mar 25, 7 AM $ 0.333
-0.04%
$ 699,602 $ 1,689
Mar 25, 6 AM $ 0.333
+0.15%
$ 700,050 $ 1,691
Mar 25, 5 AM $ 0.333
+0.29%
$ 699,069 $ 1,689
Mar 25, 4 AM $ 0.332
+0.09%
$ 696,869 $ 1,677
Mar 25, 3 AM $ 0.331
+0.11%
$ 695,969 $ 1,710
Mar 25, 2 AM $ 0.331
+0.03%
$ 695,201 $ 1,666
Mar 25, 1 AM $ 0.331
-0.06%
$ 694,919 $ 1,774