BitmapPunks Historical Data

BMP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.331
+0.20%
$ 695,351 $ 1,832
Mar 24, 11 PM $ 0.331
+0.12%
$ 694,267 $ 1,866
Mar 24, 10 PM $ 0.33
+0.01%
$ 693,585 $ 1,867
Mar 24, 9 PM $ 0.33
+0.10%
$ 693,538 $ 1,886
Mar 24, 8 PM $ 0.33
+0.55%
$ 692,589 $ 1,834
Mar 24, 7 PM $ 0.328
+0.05%
$ 688,714 $ 1,736
Mar 24, 6 PM $ 0.328
+0.24%
$ 688,319 $ 1,750
Mar 24, 5 PM $ 0.327
-0.12%
$ 687,033 $ 1,734
Mar 24, 4 PM $ 0.328
-0.16%
$ 687,862 $ 1,836
Mar 24, 3 PM $ 0.328
+0.14%
$ 689,043 $ 1,892
Mar 24, 2 PM $ 0.328
-0.27%
$ 687,906 $ 1,953
Mar 24, 1 PM $ 0.329
-0.60%
$ 690,073 $ 1,958
Mar 24, 12 PM $ 0.331
-0.02%
$ 694,205 $ 2,001
Mar 24, 11 AM $ 0.331
+0.12%
$ 694,386 $ 2,128
Mar 24, 10 AM $ 0.33
+0.00%
$ 693,527 $ 2,953
Mar 24, 9 AM $ 0.33
+0.18%
$ 693,351 $ 2,980
Mar 24, 8 AM $ 0.33
-0.16%
$ 692,104 $ 3,067
Mar 24, 7 AM $ 0.33
+0.65%
$ 692,992 $ 3,041
Mar 24, 6 AM $ 0.328
+0.13%
$ 688,264 $ 3,055
Mar 24, 5 AM $ 0.327
-0.14%
$ 687,263 $ 3,181
Mar 24, 4 AM $ 0.328
-0.27%
$ 688,669 $ 3,240
Mar 24, 3 AM $ 0.329
-0.02%
$ 690,388 $ 3,245
Mar 24, 2 AM $ 0.329
-0.10%
$ 690,465 $ 3,259
Mar 24, 1 AM $ 0.329
-0.29%
$ 691,022 $ 3,233
Mar 24, 12 AM $ 0.33
-0.22%
$ 692,974 $ 3,289
Mar 23, 11 PM $ 0.331
-0.04%
$ 694,450 $ 3,324
Mar 23, 10 PM $ 0.331
-0.12%
$ 694,881 $ 3,346
Mar 23, 9 PM $ 0.331
+0.11%
$ 695,772 $ 3,445
Mar 23, 8 PM $ 0.331
+0.05%
$ 695,166 $ 3,596
Mar 23, 7 PM $ 0.331
+0.00%
$ 694,588 $ 3,584
Mar 23, 6 PM $ 0.331
+0.16%
$ 694,436 $ 3,629
Mar 23, 5 PM $ 0.33
+0.06%
$ 693,166 $ 3,639
Mar 23, 4 PM $ 0.33
-0.30%
$ 692,738 $ 3,555
Mar 23, 3 PM $ 0.331
-0.90%
$ 695,023 $ 3,436
Mar 23, 2 PM $ 0.334
+0.02%
$ 701,068 $ 3,324
Mar 23, 1 PM $ 0.334
+0.20%
$ 700,821 $ 3,205
Mar 23, 12 PM $ 0.333
+0.37%
$ 699,218 $ 3,111
Mar 23, 11 AM $ 0.332
+1.73%
$ 696,920 $ 2,947
Mar 23, 10 AM $ 0.326
+0.13%
$ 684,995 $ 2,049
Mar 23, 9 AM $ 0.326
+0.15%
$ 684,431 $ 1,982
Mar 23, 8 AM $ 0.325
+0.06%
$ 683,463 $ 1,899
Mar 23, 7 AM $ 0.325
-0.04%
$ 682,325 $ 1,887
Mar 23, 6 AM $ 0.325
-0.88%
$ 682,604 $ 1,798
Mar 23, 5 AM $ 0.328
+0.25%
$ 688,707 $ 1,665
Mar 23, 4 AM $ 0.327
+0.29%
$ 687,217 $ 1,590
Mar 23, 3 AM $ 0.326
-0.15%
$ 685,227 $ 1,651
Mar 23, 2 AM $ 0.327
+0.19%
$ 686,477 $ 1,695
Mar 23, 1 AM $ 0.326
+0.18%
$ 685,070 $ 1,662
Mar 23, 12 AM $ 0.326
-0.22%
$ 683,846 $ 1,623
Mar 22, 11 PM $ 0.326
-0.33%
$ 685,472 $ 1,891