BitmapPunks Historical Data

BMP Page 4
Date Close Price change Market cap Trading volume
4:31 PM $ 0.409
+0.00%
$ 856,840 $ 7,567
4:27 PM $ 0.409
-0.03%
$ 858,314 $ 7,579
4:26 PM $ 0.409
-0.08%
$ 858,314 $ 7,627
4:21 PM $ 0.41
-0.05%
$ 860,630 $ 7,667
4:20 PM $ 0.41
-0.02%
$ 860,630 $ 7,674
4:19 PM $ 0.41
+0.16%
$ 861,808 $ 7,673
4:18 PM $ 0.409
+0.00%
$ 861,808 $ 7,793
4:15 PM $ 0.41
+0.00%
$ 861,808 $ 7,897
4:11 PM $ 0.41
+0.00%
$ 860,173 $ 8,020
4:10 PM $ 0.41
-0.08%
$ 860,173 $ 8,020
4:06 PM $ 0.41
-0.02%
$ 860,487 $ 8,019
4:04 PM $ 0.41
+0.00%
$ 860,686 $ 8,033
4:03 PM $ 0.41
+0.00%
$ 860,686 $ 8,040
4:02 PM $ 0.41
+0.00%
$ 860,686 $ 8,040
4:00 PM $ 0.41
+0.00%
$ 860,686 $ 8,044
3:58 PM $ 0.41
+0.00%
$ 860,790 $ 8,037
3:57 PM $ 0.41
+0.00%
$ 860,790 $ 8,037
3:56 PM $ 0.41
+0.00%
$ 860,790 $ 8,035
3:54 PM $ 0.409
-0.01%
$ 859,441 $ 8,048
3:53 PM $ 0.409
+0.00%
$ 859,441 $ 8,073
3:47 PM $ 0.409
-0.04%
$ 859,343 $ 8,127
3:42 PM $ 0.409
+0.00%
$ 859,308 $ 8,147
3:40 PM $ 0.409
+0.00%
$ 859,308 $ 8,144
3:39 PM $ 0.409
+0.21%
$ 859,258 $ 8,171
3:36 PM $ 0.408
+0.05%
$ 859,258 $ 8,226
3:34 PM $ 0.408
+0.00%
$ 856,756 $ 8,230
3:26 PM $ 0.408
+0.05%
$ 856,730 $ 8,264
3:25 PM $ 0.408
+0.00%
$ 856,730 $ 8,272
3:23 PM $ 0.408
-0.12%
$ 857,000 $ 8,301
3:22 PM $ 0.408
+0.00%
$ 857,000 $ 8,277
3:21 PM $ 0.408
+0.15%
$ 857,000 $ 8,283
3:20 PM $ 0.407
+0.00%
$ 857,000 $ 8,283
3:19 PM $ 0.408
+0.00%
$ 856,504 $ 8,305
3:18 PM $ 0.408
-0.05%
$ 856,504 $ 8,305
3:17 PM $ 0.409
+0.00%
$ 856,504 $ 8,301
3:14 PM $ 0.409
+0.00%
$ 858,082 $ 8,300
3:10 PM $ 0.409
+0.00%
$ 858,082 $ 8,347
3:07 PM $ 0.409
+0.00%
$ 857,909 $ 8,387
3:05 PM $ 0.409
-0.07%
$ 857,909 $ 8,421
3:04 PM $ 0.409
+0.00%
$ 859,486 $ 8,421
3:02 PM $ 0.409
-0.22%
$ 859,486 $ 8,449
3:01 PM $ 0.41
+0.00%
$ 859,486 $ 8,467
3:00 PM $ 0.41
+0.00%
$ 859,486 $ 8,467
2:59 PM $ 0.411
+0.02%
$ 862,096 $ 8,460
2:58 PM $ 0.411
+0.07%
$ 862,096 $ 8,452
2:57 PM $ 0.41
+0.05%
$ 862,096 $ 8,468
2:55 PM $ 0.409
+0.00%
$ 862,096 $ 8,519
2:53 PM $ 0.409
+0.00%
$ 859,185 $ 8,647
2:34 PM $ 0.409
+0.00%
$ 859,171 $ 8,740
2:33 PM $ 0.409
+0.00%
$ 859,171 $ 8,799