BitmapPunks Historical Data

BMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.667
+1.37%
$ 1.39 million $ 404,457
Nov 17, 2025 $ 0.658
-1.81%
$ 1.38 million $ 386,910
Nov 16, 2025 $ 0.662
-0.16%
$ 1.41 million $ 376,542
Nov 15, 2025 $ 0.659
-2.37%
$ 1.39 million $ 365,731
Nov 14, 2025 $ 0.659
-3.60%
$ 1.38 million $ 356,561
Nov 13, 2025 $ 0.676
-1.63%
$ 1.44 million $ 351,644
Nov 12, 2025 $ 0.677
-1.59%
$ -- $ 343,241
Nov 11, 2025 $ 0.687
-3.02%
$ 1.44 million $ 345,159
Nov 10, 2025 $ 0.709
+1.80%
$ 1.49 million $ 351,318
Nov 9, 2025 $ 0.696
-3.98%
$ 1.46 million $ 337,501
Nov 8, 2025 $ 0.725
-0.09%
$ 1.52 million $ 343,258
Nov 7, 2025 $ 0.725
+1.45%
$ 1.52 million $ 331,857
Nov 6, 2025 $ 0.715
+3.29%
$ 1.5 million $ 315,169
Nov 5, 2025 $ 0.692
-2.07%
$ 1.45 million $ 297,073
Nov 4, 2025 $ 0.707
-10.69%
$ 1.48 million $ 290,021
Nov 3, 2025 $ 0.793
-13.23%
$ 1.67 million $ 300,298
Nov 2, 2025 $ 0.914
-0.27%
$ 1.92 million $ 326,994
Nov 1, 2025 $ 0.916
+0.42%
$ 1.92 million $ 320,285
Oct 31, 2025 $ 0.895
-4.03%
$ 1.92 million $ 304,808
Oct 30, 2025 $ 0.916
-2.58%
$ 1.96 million $ 301,401
Oct 29, 2025 $ 0.941
-0.15%
$ 1.97 million $ 296,649
Oct 28, 2025 $ 0.942
-1.39%
$ 1.98 million $ 286,547
Oct 27, 2025 $ 0.95
+5.44%
$ 1.99 million $ 276,979
Oct 26, 2025 $ 0.895
-2.78%
$ 1.88 million $ 249,850
Oct 25, 2025 $ 0.92
-2.05%
$ 1.93 million $ 248,795
Oct 24, 2025 $ 0.94
+2.15%
$ 1.97 million $ 244,865
Oct 23, 2025 $ 0.927
+2.14%
$ 1.93 million $ 232,220
Oct 22, 2025 $ 0.895
-8.82%
$ 1.9 million $ 209,611
Oct 21, 2025 $ 0.991
-3.81%
$ 2.06 million $ 218,621
Oct 20, 2025 $ 1.02
-5.71%
$ 2.15 million $ 212,936
Oct 19, 2025 $ 1.1
+6.18%
$ 2.28 million $ 213,911
Oct 18, 2025 $ 1.05
-3.76%
$ 2.17 million $ 193,057
Oct 17, 2025 $ 1.09
-3.83%
$ 2.29 million $ 187,295
Oct 16, 2025 $ 1.15
-2.88%
$ 2.38 million $ 175,448
Oct 15, 2025 $ 0.0702
-3.34%
$ 147,504 $ 0.1
Oct 14, 2025 $ 1.22
+307.36%
$ 2.56 million $ 143,187
Oct 13, 2025 $ 1.31
-0.21%
$ -- $ 116,971
Oct 12, 2025 $ 1.32
+15.67%
$ 2.76 million $ 100,398
Oct 11, 2025 $ 1.14
+3.39%
$ 2.39 million $ 59,909
Oct 10, 2025 $ 1.22
-11.99%
$ -- $ 151,133
Oct 9, 2025 $ 1.39
-6.71%
$ 2.92 million $ 153,449
Oct 8, 2025 $ 1.49
+1.11%
$ 3.13 million $ 111,192
Oct 7, 2025 $ 1.48
-7.98%
$ 3.11 million $ 80,091
Oct 6, 2025 $ 1.6
+50.87%
$ 3.37 million $ 50,748
Oct 5, 2025 $ 1.06
-0.56%
$ 2.23 million $ 57,371
Oct 4, 2025 $ 1.07
-25.13%
$ 2.24 million $ 47,084
Oct 3, 2025 $ 1.42
+11.86%
$ 3 million $ 36,934
Sep 16, 2025 $ 0.064
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.064
+0.00%
$ 134,428 $ 0
Aug 13, 2025 $ 0.4
+0.00%
$ -- $ 24