BitmapPunks Historical Data

BMP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.462
+0.57%
$ 969,587 $ 1,552
May 29, 2 PM $ 0.459
-0.20%
$ 963,907 $ 1,466
May 29, 1 PM $ 0.46
-0.06%
$ 965,771 $ 1,512
May 29, 12 PM $ 0.46
-0.12%
$ 966,284 $ 1,535
May 29, 11 AM $ 0.461
-0.28%
$ 967,545 $ 1,570
May 29, 10 AM $ 0.462
-0.08%
$ 969,690 $ 1,574
May 29, 9 AM $ 0.462
+0.36%
$ 970,158 $ 1,582
May 29, 8 AM $ 0.46
+0.06%
$ 966,818 $ 1,589
May 29, 7 AM $ 0.46
-0.14%
$ 966,445 $ 1,632
May 29, 6 AM $ 0.461
-0.06%
$ 967,855 $ 1,724
May 29, 5 AM $ 0.461
+0.21%
$ 968,178 $ 1,744
May 29, 4 AM $ 0.46
-0.01%
$ 966,344 $ 1,776
May 29, 3 AM $ 0.46
+0.21%
$ 966,950 $ 1,984
May 29, 2 AM $ 0.46
-0.31%
$ 965,086 $ 2,017
May 29, 1 AM $ 0.461
-0.28%
$ 967,658 $ 2,017
May 29, 12 AM $ 0.462
+0.15%
$ 970,521 $ 2,102
May 28, 11 PM $ 0.461
-0.13%
$ 968,971 $ 2,110
May 28, 10 PM $ 0.462
-0.30%
$ 970,504 $ 2,153
May 28, 9 PM $ 0.464
+0.12%
$ 973,535 $ 2,224
May 28, 8 PM $ 0.463
+0.06%
$ 972,208 $ 2,300
May 28, 7 PM $ 0.463
-0.25%
$ 971,531 $ 2,270
May 28, 6 PM $ 0.464
-0.55%
$ 974,115 $ 2,262
May 28, 5 PM $ 0.466
+0.18%
$ 979,483 $ 2,189
May 28, 4 PM $ 0.465
+0.20%
$ 977,513 $ 2,199
May 28, 3 PM $ 0.464
+0.50%
$ 974,989 $ 2,361
May 28, 2 PM $ 0.462
+0.30%
$ 970,028 $ 2,314
May 28, 1 PM $ 0.461
-0.50%
$ 967,165 $ 2,172
May 28, 12 PM $ 0.462
+0.18%
$ 970,849 $ 2,180
May 28, 11 AM $ 0.461
-0.16%
$ 968,818 $ 2,187
May 28, 10 AM $ 0.462
+0.07%
$ 970,253 $ 2,155
May 28, 9 AM $ 0.462
-0.08%
$ 969,757 $ 2,121
May 28, 8 AM $ 0.462
-0.21%
$ 970,503 $ 2,114
May 28, 7 AM $ 0.463
-0.33%
$ 972,027 $ 2,107
May 28, 6 AM $ 0.464
-0.02%
$ 975,034 $ 2,010
May 28, 5 AM $ 0.464
-0.35%
$ 975,248 $ 1,965
May 28, 4 AM $ 0.466
-0.28%
$ 978,071 $ 1,903
May 28, 3 AM $ 0.468
-0.63%
$ 982,160 $ 1,847
May 28, 2 AM $ 0.471
-0.21%
$ 988,627 $ 1,710
May 28, 1 AM $ 0.472
-0.16%
$ 991,298 $ 1,723
May 28, 12 AM $ 0.473
+0.07%
$ 992,419 $ 1,631
May 27, 11 PM $ 0.473
+0.14%
$ 992,411 $ 1,654
May 27, 10 PM $ 0.472
+0.00%
$ 991,009 $ 1,630
May 27, 9 PM $ 0.472
-0.68%
$ 991,405 $ 1,569
May 27, 8 PM $ 0.475
-0.40%
$ 997,731 $ 1,496
May 27, 7 PM $ 0.477
+0.72%
$ 1 million $ 1,480
May 27, 6 PM $ 0.474
-0.22%
$ 995,441 $ 1,487
May 27, 5 PM $ 0.475
-0.22%
$ 997,578 $ 1,502
May 27, 4 PM $ 0.476
-1.39%
$ 999,599 $ 1,530
May 27, 3 PM $ 0.483
+0.29%
$ 1.01 million $ 1,402
May 27, 2 PM $ 0.481
+0.33%
$ 1.01 million $ 1,495