BitmapPunks Historical Data

BMP Page 5
Date Close Price change Market cap Trading volume
3:34 PM $ 0.408
+0.00%
$ 856,756 $ 8,230
3:26 PM $ 0.408
+0.05%
$ 856,730 $ 8,264
3:25 PM $ 0.408
+0.00%
$ 856,730 $ 8,272
3:23 PM $ 0.408
-0.12%
$ 857,000 $ 8,301
3:22 PM $ 0.408
+0.00%
$ 857,000 $ 8,277
3:21 PM $ 0.408
+0.15%
$ 857,000 $ 8,283
3:20 PM $ 0.407
+0.00%
$ 857,000 $ 8,283
3:19 PM $ 0.408
+0.00%
$ 856,504 $ 8,305
3:18 PM $ 0.408
-0.05%
$ 856,504 $ 8,305
3:17 PM $ 0.409
+0.00%
$ 856,504 $ 8,301
3:14 PM $ 0.409
+0.00%
$ 858,082 $ 8,300
3:10 PM $ 0.409
+0.00%
$ 858,082 $ 8,347
3:07 PM $ 0.409
+0.00%
$ 857,909 $ 8,387
3:05 PM $ 0.409
-0.07%
$ 857,909 $ 8,421
3:04 PM $ 0.409
+0.00%
$ 859,486 $ 8,421
3:02 PM $ 0.409
-0.22%
$ 859,486 $ 8,449
3:01 PM $ 0.41
+0.00%
$ 859,486 $ 8,467
3:00 PM $ 0.41
+0.00%
$ 859,486 $ 8,467
2:59 PM $ 0.411
+0.02%
$ 862,096 $ 8,460
2:58 PM $ 0.411
+0.07%
$ 862,096 $ 8,452
2:57 PM $ 0.41
+0.05%
$ 862,096 $ 8,468
2:55 PM $ 0.409
+0.00%
$ 862,096 $ 8,519
2:53 PM $ 0.409
+0.00%
$ 859,185 $ 8,647
2:34 PM $ 0.409
+0.00%
$ 859,171 $ 8,740
2:33 PM $ 0.409
+0.00%
$ 859,171 $ 8,799
2:32 PM $ 0.409
-0.18%
$ 859,171 $ 8,799
2:28 PM $ 0.41
+0.00%
$ 860,969 $ 8,808
2:27 PM $ 0.41
+0.00%
$ 860,969 $ 8,832
2:25 PM $ 0.41
+0.00%
$ 860,969 $ 8,842
2:24 PM $ 0.41
+0.20%
$ 861,721 $ 8,863
2:23 PM $ 0.409
+0.00%
$ 861,721 $ 8,863
2:19 PM $ 0.409
+0.01%
$ 859,220 $ 8,918
2:15 PM $ 0.409
+0.00%
$ 859,220 $ 8,930
2:13 PM $ 0.409
-0.13%
$ 857,963 $ 9,012
2:12 PM $ 0.409
+0.00%
$ 857,963 $ 9,012
2:10 PM $ 0.41
+0.00%
$ 857,963 $ 9,067
2:06 PM $ 0.409
+0.00%
$ 859,660 $ 9,108
2:05 PM $ 0.409
+0.00%
$ 859,660 $ 9,108
2:04 PM $ 0.41
+0.00%
$ 860,035 $ 9,175
2:03 PM $ 0.409
+0.00%
$ 860,035 $ 9,175
2:02 PM $ 0.41
-0.06%
$ 860,035 $ 9,225
1:54 PM $ 0.409
+0.00%
$ 859,677 $ 9,297
1:53 PM $ 0.409
+0.00%
$ 859,677 $ 9,297
1:52 PM $ 0.409
-0.02%
$ 859,677 $ 9,300
1:49 PM $ 0.409
+0.03%
$ 858,896 $ 9,312
1:48 PM $ 0.409
-0.01%
$ 858,896 $ 9,295
1:46 PM $ 0.409
-0.04%
$ 858,896 $ 9,288
1:45 PM $ 0.409
+0.00%
$ 858,896 $ 9,288
1:44 PM $ 0.409
+0.00%
$ 859,125 $ 9,295
1:42 PM $ 0.409
+0.00%
$ 859,125 $ 9,300