BitmapPunks Historical Data

BMP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.354
-0.06%
$ 743,734 $ 6,738
Feb 24, 6 PM $ 0.354
+0.22%
$ 744,298 $ 6,683
Feb 24, 5 PM $ 0.354
-0.02%
$ 743,016 $ 6,510
Feb 24, 4 PM $ 0.354
+0.20%
$ 743,051 $ 6,409
Feb 24, 3 PM $ 0.353
+0.28%
$ 741,604 $ 6,152
Feb 24, 2 PM $ 0.353
-0.19%
$ 740,284 $ 5,860
Feb 24, 1 PM $ 0.353
-0.45%
$ 741,640 $ 5,514
Feb 24, 12 PM $ 0.355
-0.01%
$ 745,157 $ 5,383
Feb 24, 11 AM $ 0.355
-0.25%
$ 745,203 $ 5,293
Feb 24, 10 AM $ 0.356
+0.02%
$ 746,874 $ 5,223
Feb 24, 9 AM $ 0.356
-0.27%
$ 746,675 $ 5,162
Feb 24, 8 AM $ 0.356
+0.15%
$ 747,433 $ 5,008
Feb 24, 7 AM $ 0.355
+0.07%
$ 745,971 $ 4,953
Feb 24, 6 AM $ 0.355
-0.34%
$ 745,414 $ 4,848
Feb 24, 5 AM $ 0.356
-0.28%
$ 747,929 $ 4,722
Feb 24, 4 AM $ 0.357
-0.30%
$ 749,884 $ 4,628
Feb 24, 3 AM $ 0.358
-0.67%
$ 751,667 $ 4,395
Feb 24, 2 AM $ 0.361
+0.18%
$ 758,307 $ 4,269
Feb 24, 1 AM $ 0.36
-0.08%
$ 757,049 $ 4,025
Feb 24, 12 AM $ 0.36
+0.21%
$ 756,783 $ 3,640
Feb 23, 11 PM $ 0.36
+0.01%
$ 755,383 $ 3,525
Feb 23, 10 PM $ 0.36
+0.15%
$ 755,220 $ 3,494
Feb 23, 9 PM $ 0.359
+0.19%
$ 754,159 $ 3,411
Feb 23, 8 PM $ 0.358
+0.08%
$ 751,971 $ 3,270
Feb 23, 7 PM $ 0.358
-0.76%
$ 751,252 $ 3,109
Feb 23, 6 PM $ 0.361
+0.62%
$ 757,185 $ 2,985
Feb 23, 5 PM $ 0.359
-1.08%
$ 752,928 $ 2,694
Feb 23, 4 PM $ 0.363
-0.34%
$ 761,297 $ 2,478
Feb 23, 3 PM $ 0.364
-0.22%
$ 764,318 $ 2,211
Feb 23, 2 PM $ 0.365
-0.19%
$ 766,895 $ 1,953
Feb 23, 1 PM $ 0.366
+0.30%
$ 767,894 $ 1,701
Feb 23, 12 PM $ 0.364
+0.16%
$ 763,803 $ 1,505
Feb 23, 11 AM $ 0.364
-0.05%
$ 764,986 $ 1,397
Feb 23, 10 AM $ 0.364
-0.03%
$ 765,368 $ 1,364
Feb 23, 9 AM $ 0.364
+1.19%
$ 765,440 $ 1,283
Feb 23, 8 AM $ 0.36
+0.08%
$ 756,367 $ 1,118
Feb 23, 7 AM $ 0.36
-0.13%
$ 755,972 $ 1,008
Feb 23, 6 AM $ 0.361
+0.75%
$ 757,101 $ 895
Feb 23, 5 AM $ 0.358
+0.60%
$ 751,751 $ 782
Feb 23, 4 AM $ 0.356
-0.11%
$ 747,649 $ 597
Feb 23, 3 AM $ 0.357
+0.36%
$ 748,672 $ 525
Feb 23, 2 AM $ 0.355
-0.07%
$ 745,852 $ 2,209
Feb 23, 1 AM $ 0.356
-2.44%
$ 746,963 $ 1,891
Feb 23, 12 AM $ 0.365
-0.72%
$ 766,174 $ 1,168
Feb 22, 11 PM $ 0.367
-0.11%
$ 771,578 $ 1,016
Feb 22, 10 PM $ 0.368
+0.17%
$ 771,853 $ 964
Feb 22, 9 PM $ 0.367
+0.25%
$ 770,357 $ 902
Feb 22, 8 PM $ 0.366
-0.11%
$ 768,546 $ 853
Feb 22, 7 PM $ 0.366
-0.01%
$ 768,650 $ 820
Feb 22, 6 PM $ 0.366
+0.06%
$ 768,730 $ 780