BitmapPunks Historical Data

BMP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.366
+0.06%
$ 768,730 $ 780
Feb 22, 5 PM $ 0.366
-0.32%
$ 768,181 $ 737
Feb 22, 4 PM $ 0.367
-0.31%
$ 770,591 $ 679
Feb 22, 3 PM $ 0.368
-0.28%
$ 773,188 $ 619
Feb 22, 2 PM $ 0.369
+0.00%
$ 775,446 $ 541
Feb 22, 1 PM $ 0.369
-0.32%
$ 775,520 $ 484
Feb 22, 12 PM $ 0.37
-0.37%
$ 777,873 $ 404
Feb 22, 11 AM $ 0.372
+0.10%
$ 780,580 $ 351
Feb 22, 10 AM $ 0.371
+0.04%
$ 779,861 $ 317
Feb 22, 9 AM $ 0.371
+0.54%
$ 780,145 $ 284
Feb 22, 8 AM $ 0.369
+4.28%
$ 774,540 $ 257
Feb 22, 6 AM $ 0.37
+0.00%
$ 776,859 $ 194
Feb 22, 5 AM $ 0.37
-0.01%
$ 777,734 $ 140
Feb 22, 4 AM $ 0.37
-0.10%
$ 778,024 $ 134
Feb 22, 3 AM $ 0.371
-0.19%
$ 779,098 $ 79
Feb 22, 2 AM $ 0.372
-0.11%
$ 780,536 $ 1,540
Feb 22, 1 AM $ 0.372
+0.10%
$ 781,157 $ 1,481
Feb 22, 12 AM $ 0.371
-0.21%
$ 780,066 $ 1,454
Feb 21, 11 PM $ 0.372
-0.13%
$ 780,524 $ 1,398
Feb 21, 10 PM $ 0.372
-0.07%
$ 781,299 $ 1,369
Feb 21, 9 PM $ 0.372
-0.02%
$ 781,751 $ 1,331
Feb 21, 8 PM $ 0.372
+0.13%
$ 781,833 $ 1,307
Feb 21, 7 PM $ 0.372
-0.51%
$ 781,017 $ 1,269
Feb 21, 6 PM $ 0.374
+0.23%
$ 785,090 $ 1,243
Feb 21, 5 PM $ 0.373
+0.15%
$ 783,266 $ 1,207
Feb 21, 4 PM $ 0.373
-0.26%
$ 782,303 $ 1,138
Feb 21, 3 PM $ 0.374
-0.65%
$ 784,442 $ 1,070
Feb 21, 2 PM $ 0.376
-0.16%
$ 789,232 $ 967
Feb 21, 1 PM $ 0.376
+0.69%
$ 790,244 $ 874
Feb 21, 12 PM $ 0.373
-0.37%
$ 784,172 $ 120
Feb 21, 11 AM $ 0.375
+0.24%
$ 787,062 $ 384
Feb 21, 10 AM $ 0.374
-0.22%
$ 785,381 $ 355
Feb 21, 9 AM $ 0.374
+0.21%
$ 786,449 $ 277
Feb 21, 8 AM $ 0.374
+0.10%
$ 784,895 $ 227
Feb 21, 7 AM $ 0.374
+0.13%
$ 784,564 $ 186
Feb 21, 6 AM $ 0.373
-0.23%
$ 784,209 $ 158
Feb 21, 5 AM $ 0.374
+0.10%
$ 785,984 $ 135
Feb 21, 4 AM $ 0.374
+0.26%
$ 785,155 $ 113
Feb 21, 3 AM $ 0.373
-0.10%
$ 782,844 $ 73
Feb 21, 2 AM $ 0.374
+0.05%
$ 785,286 $ 6,531
Feb 21, 1 AM $ 0.374
+0.17%
$ 784,955 $ 6,505
Feb 21, 12 AM $ 0.373
+0.07%
$ 783,753 $ 6,428
Feb 20, 11 PM $ 0.373
-0.10%
$ 784,129 $ 6,350
Feb 20, 10 PM $ 0.373
-0.28%
$ 783,706 $ 6,317
Feb 20, 9 PM $ 0.374
+0.02%
$ 785,720 $ 6,249
Feb 20, 8 PM $ 0.374
+0.10%
$ 785,390 $ 6,173
Feb 20, 7 PM $ 0.374
+0.02%
$ 784,575 $ 6,075
Feb 20, 6 PM $ 0.373
+0.44%
$ 783,671 $ 5,941
Feb 20, 5 PM $ 0.371
+0.07%
$ 778,228 $ 5,593
Feb 20, 4 PM $ 0.37
+0.48%
$ 777,903 $ 5,396