BitmapPunks Historical Data

BMP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.37
+0.48%
$ 777,903 $ 5,396
Feb 20, 3 PM $ 0.369
+0.92%
$ 774,410 $ 5,139
Feb 20, 2 PM $ 0.366
+0.54%
$ 768,016 $ 3,560
Feb 20, 1 PM $ 0.364
-0.66%
$ 763,628 $ 3,435
Feb 20, 12 PM $ 0.366
-0.12%
$ 767,936 $ 3,276
Feb 20, 11 AM $ 0.366
-0.65%
$ 768,561 $ 3,215
Feb 20, 10 AM $ 0.368
+0.35%
$ 773,785 $ 3,148
Feb 20, 9 AM $ 0.366
+0.00%
$ 769,470 $ 3,055
Feb 20, 8 AM $ 0.366
-0.22%
$ 769,388 $ 2,993
Feb 20, 7 AM $ 0.367
+0.05%
$ 771,264 $ 2,930
Feb 20, 6 AM $ 0.367
-0.05%
$ 770,786 $ 2,904
Feb 20, 5 AM $ 0.367
+0.44%
$ 771,140 $ 2,806
Feb 20, 4 AM $ 0.366
+0.13%
$ 767,922 $ 2,717
Feb 20, 3 AM $ 0.365
+0.09%
$ 766,801 $ 2,612
Feb 20, 2 AM $ 0.365
+0.00%
$ 766,630 $ 2,495
Feb 20, 1 AM $ 0.365
-0.18%
$ 766,154 $ 2,482
Feb 20, 12 AM $ 0.366
+0.21%
$ 767,628 $ 2,430
Feb 19, 11 PM $ 0.364
-0.12%
$ 765,486 $ 2,343
Feb 19, 10 PM $ 0.365
-0.12%
$ 766,302 $ 2,297
Feb 19, 9 PM $ 0.365
+0.20%
$ 767,396 $ 2,226
Feb 19, 8 PM $ 0.365
+0.49%
$ 765,720 $ 2,195
Feb 19, 7 PM $ 0.363
+0.00%
$ 762,416 $ 2,012
Feb 19, 6 PM $ 0.363
+0.30%
$ 762,610 $ 1,998
Feb 19, 5 PM $ 0.362
-0.37%
$ 759,913 $ 1,729
Feb 19, 4 PM $ 0.363
-0.23%
$ 762,528 $ 1,588
Feb 19, 3 PM $ 0.363
-2.80%
$ 761,485 $ 1,315
Feb 19, 2 PM $ 0.379
-3.79%
$ 795,442 $ 653
Feb 19, 1 PM $ 0.395
-11.89%
$ 828,884 $ 516
Feb 19, 12 PM $ 0.448
-1.91%
$ 941,188 $ 684
Feb 19, 11 AM $ 0.462
-2.95%
$ 971,136 $ 671
Feb 19, 10 AM $ 0.477
-1.37%
$ 1 million $ 632
Feb 19, 9 AM $ 0.483
-0.92%
$ 1.01 million $ 564
Feb 19, 8 AM $ 0.508
-5.95%
$ 1.07 million $ 467
Feb 19, 7 AM $ 0.541
-0.18%
$ 1.14 million $ 446
Feb 19, 6 AM $ 0.542
+0.48%
$ 1.14 million $ 397
Feb 19, 5 AM $ 0.531
+0.56%
$ 1.11 million $ 252
Feb 19, 4 AM $ 0.525
+2.14%
$ 1.1 million $ 199
Feb 19, 3 AM $ 0.535
-0.31%
$ 1.12 million $ 87
Feb 19, 2 AM $ 0.549
+58.14%
$ 1.15 million $ 2,929
Feb 19, 1 AM $ 0.363
-0.33%
$ 761,998 $ 2,686
Feb 19, 12 AM $ 0.364
+0.01%
$ 764,617 $ 2,566
Feb 18, 11 PM $ 0.364
-0.04%
$ 764,110 $ 2,553
Feb 18, 10 PM $ 0.364
+0.06%
$ 764,417 $ 2,527
Feb 18, 9 PM $ 0.364
+0.00%
$ 764,198 $ 2,458
Feb 18, 8 PM $ 0.364
-0.04%
$ 764,726 $ 2,307
Feb 18, 7 PM $ 0.365
-0.61%
$ 767,119 $ 2,205
Feb 18, 6 PM $ 0.368
-0.20%
$ 773,363 $ 1,887
Feb 18, 5 PM $ 0.368
-0.16%
$ 773,379 $ 1,639
Feb 18, 4 PM $ 0.368
+0.12%
$ 773,585 $ 1,435
Feb 18, 3 PM $ 0.371
+1.37%
$ 778,310 $ 1,295