BitmapPunks Historical Data

BMP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.369
-0.10%
$ 774,306 $ 2,576
Feb 16, 1 PM $ 0.37
-1.29%
$ 776,549 $ 2,305
Feb 16, 12 PM $ 0.375
+1.20%
$ 786,821 $ 1,893
Feb 16, 11 AM $ 0.37
-0.10%
$ 776,751 $ 1,698
Feb 16, 10 AM $ 0.37
+0.03%
$ 777,544 $ 1,550
Feb 16, 9 AM $ 0.37
+0.32%
$ 775,969 $ 1,488
Feb 16, 8 AM $ 0.368
+0.12%
$ 772,938 $ 1,380
Feb 16, 7 AM $ 0.367
-0.04%
$ 771,365 $ 1,293
Feb 16, 6 AM $ 0.367
-0.03%
$ 771,667 $ 1,179
Feb 16, 5 AM $ 0.368
-0.56%
$ 771,786 $ 1,106
Feb 16, 4 AM $ 0.37
+0.55%
$ 776,561 $ 967
Feb 16, 3 AM $ 0.368
+0.05%
$ 771,923 $ 909
Feb 16, 2 AM $ 0.368
-0.35%
$ 771,852 $ 4,844
Feb 16, 1 AM $ 0.369
-0.20%
$ 774,165 $ 4,735
Feb 16, 12 AM $ 0.369
+0.35%
$ 775,732 $ 4,630
Feb 15, 11 PM $ 0.368
+0.03%
$ 772,658 $ 4,508
Feb 15, 10 PM $ 0.368
-0.21%
$ 773,713 $ 4,365
Feb 15, 9 PM $ 0.369
+0.13%
$ 775,364 $ 4,312
Feb 15, 8 PM $ 0.369
+0.32%
$ 774,196 $ 4,238
Feb 15, 7 PM $ 0.367
+0.09%
$ 771,195 $ 4,091
Feb 15, 6 PM $ 0.367
+12.66%
$ 771,617 $ 3,930
Feb 15, 5 PM $ 0.36
+63.10%
$ 756,340 $ 3,612
Feb 15, 4 PM $ 0.232
-37.47%
$ 486,708 $ 1,719
Feb 15, 3 PM $ 0.371
-0.39%
$ 778,102 $ 3,431
Feb 15, 2 PM $ 0.372
+0.28%
$ 781,547 $ 3,356
Feb 15, 1 PM $ 0.371
-0.27%
$ 778,238 $ 3,157
Feb 15, 12 PM $ 0.372
-0.86%
$ 780,885 $ 2,962
Feb 15, 11 AM $ 0.375
+0.09%
$ 787,967 $ 2,789
Feb 15, 10 AM $ 0.375
-0.35%
$ 786,709 $ 2,726
Feb 15, 9 AM $ 0.376
+0.10%
$ 789,860 $ 2,638
Feb 15, 8 AM $ 0.376
-0.84%
$ 790,494 $ 2,197
Feb 15, 7 AM $ 0.38
+0.19%
$ 797,077 $ 1,272
Feb 15, 6 AM $ 0.378
-0.10%
$ 795,475 $ 1,167
Feb 15, 5 AM $ 0.378
+0.01%
$ 794,704 $ 1,045
Feb 15, 4 AM $ 0.378
+0.41%
$ 794,540 $ 932
Feb 15, 3 AM $ 0.377
+0.34%
$ 790,807 $ 735
Feb 15, 2 AM $ 0.376
-0.03%
$ 789,076 $ 2,607
Feb 15, 1 AM $ 0.376
-0.18%
$ 789,440 $ 2,456
Feb 15, 12 AM $ 0.377
+0.00%
$ 790,687 $ 2,308
Feb 14, 11 PM $ 0.377
+0.04%
$ 790,742 $ 2,243
Feb 14, 10 PM $ 0.377
+0.43%
$ 791,094 $ 2,135
Feb 14, 9 PM $ 0.375
-0.56%
$ 787,278 $ 2,077
Feb 14, 8 PM $ 0.376
+0.02%
$ 789,994 $ 1,964
Feb 14, 7 PM $ 0.376
+0.02%
$ 789,806 $ 1,905
Feb 14, 6 PM $ 0.377
+0.13%
$ 791,676 $ 1,854
Feb 14, 5 PM $ 0.377
-0.11%
$ 790,824 $ 1,837
Feb 14, 4 PM $ 0.376
-0.29%
$ 789,639 $ 1,769
Feb 14, 3 PM $ 0.377
-0.18%
$ 791,666 $ 1,654
Feb 14, 2 PM $ 0.378
+0.70%
$ 793,682 $ 1,546
Feb 14, 1 PM $ 0.375
+0.10%
$ 787,643 $ 1,404