BitmapPunks Historical Data

BMP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.481
+0.33%
$ 1.01 million $ 1,495
May 27, 1 PM $ 0.48
-0.40%
$ 1.01 million $ 1,563
May 27, 12 PM $ 0.482
+0.08%
$ 1.01 million $ 1,582
May 27, 11 AM $ 0.481
-0.08%
$ 1.01 million $ 1,551
May 27, 10 AM $ 0.482
+0.12%
$ 1.01 million $ 1,594
May 27, 9 AM $ 0.481
-0.08%
$ 1.01 million $ 1,668
May 27, 8 AM $ 0.482
+0.08%
$ 1.01 million $ 1,703
May 27, 7 AM $ 0.481
+0.03%
$ 1.01 million $ 1,709
May 27, 6 AM $ 0.481
+0.01%
$ 1.01 million $ 1,776
May 27, 5 AM $ 0.481
+0.01%
$ 1.01 million $ 1,768
May 27, 4 AM $ 0.481
-0.27%
$ 1.01 million $ 1,756
May 27, 3 AM $ 0.482
-0.05%
$ 1.01 million $ 1,718
May 27, 2 AM $ 0.483
-0.27%
$ 1.01 million $ 1,730
May 27, 1 AM $ 0.484
-0.03%
$ 1.02 million $ 1,710
May 27, 12 AM $ 0.484
+0.13%
$ 1.02 million $ 1,802
May 26, 11 PM $ 0.483
+0.18%
$ 1.01 million $ 1,792
May 26, 10 PM $ 0.482
-0.10%
$ 1.01 million $ 1,786
May 26, 9 PM $ 0.483
-0.11%
$ 1.01 million $ 1,803
May 26, 8 PM $ 0.483
+0.08%
$ 1.02 million $ 1,778
May 26, 7 PM $ 0.483
+0.07%
$ 1.01 million $ 1,801
May 26, 6 PM $ 0.483
-0.01%
$ 1.01 million $ 1,793
May 26, 5 PM $ 0.483
-0.43%
$ 1.01 million $ 1,793
May 26, 4 PM $ 0.485
+0.08%
$ 1.02 million $ 1,786
May 26, 3 PM $ 0.484
-0.37%
$ 1.02 million $ 1,705
May 26, 2 PM $ 0.486
-0.08%
$ 1.02 million $ 1,608
May 26, 1 PM $ 0.486
+0.10%
$ 1.02 million $ 1,510
May 26, 12 PM $ 0.486
-0.16%
$ 1.02 million $ 1,459
May 26, 11 AM $ 0.487
+0.09%
$ 1.02 million $ 1,574
May 26, 10 AM $ 0.487
+0.67%
$ 1.02 million $ 1,534
May 26, 9 AM $ 0.483
-0.30%
$ 1.01 million $ 1,424
May 26, 8 AM $ 0.484
-0.11%
$ 1.02 million $ 1,407
May 26, 7 AM $ 0.485
-0.02%
$ 1.02 million $ 1,385
May 26, 6 AM $ 0.485
-0.07%
$ 1.02 million $ 1,313
May 26, 5 AM $ 0.485
+0.03%
$ 1.02 million $ 1,331
May 26, 4 AM $ 0.486
+0.21%
$ 1.02 million $ 1,345
May 26, 3 AM $ 0.485
-0.16%
$ 1.02 million $ 1,350
May 26, 2 AM $ 0.485
-0.01%
$ 1.02 million $ 1,362
May 26, 1 AM $ 0.485
-0.15%
$ 1.02 million $ 1,430
May 26, 12 AM $ 0.486
-0.28%
$ 1.02 million $ 1,387
May 25, 11 PM $ 0.488
+0.17%
$ 1.02 million $ 1,326
May 25, 10 PM $ 0.487
-0.20%
$ 1.02 million $ 1,334
May 25, 9 PM $ 0.488
+0.16%
$ 1.02 million $ 1,437
May 25, 8 PM $ 0.487
-0.14%
$ 1.02 million $ 1,510
May 25, 7 PM $ 0.488
-0.07%
$ 1.02 million $ 1,492
May 25, 6 PM $ 0.488
+0.13%
$ 1.02 million $ 1,472
May 25, 5 PM $ 0.488
-0.52%
$ 1.02 million $ 1,470
May 25, 4 PM $ 0.49
+0.00%
$ 1.03 million $ 1,379
May 25, 3 PM $ 0.49
-0.69%
$ 1.03 million $ 1,407
May 25, 2 PM $ 0.494
+0.22%
$ 1.04 million $ 1,360
May 25, 1 PM $ 0.492
+0.07%
$ 1.03 million $ 1,476