BitmapPunks Historical Data

BMP Page 6
Date Close Price change Market cap Trading volume
2:13 PM $ 0.409
-0.13%
$ 857,963 $ 9,012
2:12 PM $ 0.409
+0.00%
$ 857,963 $ 9,012
2:10 PM $ 0.41
+0.00%
$ 857,963 $ 9,067
2:06 PM $ 0.409
+0.00%
$ 859,660 $ 9,108
2:05 PM $ 0.409
+0.00%
$ 859,660 $ 9,108
2:04 PM $ 0.41
+0.00%
$ 860,035 $ 9,175
2:03 PM $ 0.409
+0.00%
$ 860,035 $ 9,175
2:02 PM $ 0.41
-0.06%
$ 860,035 $ 9,225
1:54 PM $ 0.409
+0.00%
$ 859,677 $ 9,297
1:53 PM $ 0.409
+0.00%
$ 859,677 $ 9,297
1:52 PM $ 0.409
-0.02%
$ 859,677 $ 9,300
1:49 PM $ 0.409
+0.03%
$ 858,896 $ 9,312
1:48 PM $ 0.409
-0.01%
$ 858,896 $ 9,295
1:46 PM $ 0.409
-0.04%
$ 858,896 $ 9,288
1:45 PM $ 0.409
+0.00%
$ 858,896 $ 9,288
1:44 PM $ 0.409
+0.00%
$ 859,125 $ 9,295
1:42 PM $ 0.409
+0.00%
$ 859,125 $ 9,300
1:41 PM $ 0.409
+0.01%
$ 859,125 $ 9,312
1:36 PM $ 0.409
+0.01%
$ 859,270 $ 9,320
1:34 PM $ 0.409
+0.14%
$ 858,943 $ 9,326
1:32 PM $ 0.408
-0.13%
$ 858,943 $ 9,353
1:30 PM $ 0.409
+0.00%
$ 858,943 $ 9,363
1:28 PM $ 0.409
+0.00%
$ 859,348 $ 9,360
1:26 PM $ 0.409
+0.00%
$ 859,348 $ 9,349
1:24 PM $ 0.409
-0.05%
$ 859,343 $ 9,348
1:23 PM $ 0.409
+0.00%
$ 859,343 $ 9,348
1:21 PM $ 0.409
-0.01%
$ 859,343 $ 9,358
1:20 PM $ 0.409
+0.00%
$ 859,343 $ 9,358
1:17 PM $ 0.409
+0.00%
$ 858,769 $ 9,357
1:16 PM $ 0.409
-0.03%
$ 858,769 $ 9,361
1:15 PM $ 0.409
+0.00%
$ 858,769 $ 9,361
1:14 PM $ 0.409
+0.00%
$ 859,626 $ 9,364
1:10 PM $ 0.409
+0.01%
$ 859,626 $ 9,364
1:09 PM $ 0.409
-0.04%
$ 859,380 $ 9,367
1:08 PM $ 0.409
+0.00%
$ 859,380 $ 9,412
1:04 PM $ 0.409
+0.00%
$ 859,543 $ 9,430
1:01 PM $ 0.409
+0.00%
$ 859,543 $ 9,437
12:59 PM $ 0.409
+0.00%
$ 859,656 $ 9,440
12:57 PM $ 0.409
+0.00%
$ 859,656 $ 9,431
12:55 PM $ 0.409
+0.00%
$ 859,656 $ 9,427
12:54 PM $ 0.409
+0.01%
$ 858,291 $ 9,427
12:53 PM $ 0.409
+0.00%
$ 858,291 $ 9,434
12:49 PM $ 0.409
-0.02%
$ 859,068 $ 9,433
12:48 PM $ 0.409
+0.00%
$ 859,068 $ 9,416
12:47 PM $ 0.409
+0.08%
$ 859,068 $ 9,416
12:44 PM $ 0.408
+0.00%
$ 857,791 $ 9,446
12:43 PM $ 0.408
+0.01%
$ 857,791 $ 9,446
12:42 PM $ 0.408
+0.02%
$ 857,791 $ 9,452
12:41 PM $ 0.408
+0.00%
$ 857,791 $ 9,452
12:39 PM $ 0.408
+0.01%
$ 857,244 $ 9,484