BitmapPunks Historical Data

BMP Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 1.92
+0.89%
$ 4.02 million $ 19,583
May 14, 2025 $ 1.9
+9.65%
$ 3.98 million $ 32,415
May 13, 2025 $ 1.73
+14.91%
$ 3.63 million $ 17,895
May 12, 2025 $ 1.51
-14.15%
$ 3.16 million $ 58,833
May 11, 2025 $ 1.75
-10.17%
$ 3.67 million $ 34,026
May 10, 2025 $ 1.95
+18.42%
$ 4.09 million $ 104,574
May 9, 2025 $ 1.64
+10.86%
$ 3.45 million $ 17,456
May 8, 2025 $ 1.49
+24.56%
$ 3.12 million $ 10,271
May 7, 2025 $ 1.19
-2.68%
$ 2.51 million $ 5,470
May 6, 2025 $ 1.23
-3.47%
$ 2.57 million $ 2,662
May 5, 2025 $ 1.27
-5.37%
$ 2.67 million $ 5,806
May 4, 2025 $ 1.34
+4.61%
$ 2.82 million $ 13,891
May 3, 2025 $ 1.28
-4.62%
$ 2.69 million $ 3,457
May 2, 2025 $ 1.34
-6.27%
$ 2.82 million $ 8,310
May 1, 2025 $ 1.42
+10.82%
$ 3.01 million $ 9,476
Apr 30, 2025 $ 1.28
+18.66%
$ 2.69 million $ 29,010
Apr 29, 2025 $ 1.29
+32.30%
$ -- $ 27,324
Download