BitmapPunks Historical Data

BMP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.492
+0.07%
$ 1.03 million $ 1,476
May 25, 12 PM $ 0.492
+0.82%
$ 1.03 million $ 1,455
May 25, 11 AM $ 0.488
-0.06%
$ 1.02 million $ 1,343
May 25, 10 AM $ 0.488
+0.01%
$ 1.02 million $ 1,369
May 25, 9 AM $ 0.488
-0.12%
$ 1.02 million $ 1,388
May 25, 8 AM $ 0.488
+0.07%
$ 1.03 million $ 1,382
May 25, 7 AM $ 0.487
+0.01%
$ 1.02 million $ 1,403
May 25, 6 AM $ 0.487
+0.11%
$ 1.02 million $ 1,428
May 25, 5 AM $ 0.487
+0.15%
$ 1.02 million $ 1,417
May 25, 4 AM $ 0.486
+0.15%
$ 1.02 million $ 1,422
May 25, 3 AM $ 0.485
-0.30%
$ 1.02 million $ 1,409
May 25, 2 AM $ 0.486
+0.22%
$ 1.02 million $ 1,428
May 25, 1 AM $ 0.485
-0.17%
$ 1.02 million $ 1,370
May 25, 12 AM $ 0.486
+0.26%
$ 1.02 million $ 1,355
May 24, 11 PM $ 0.485
+0.23%
$ 1.02 million $ 1,342
May 24, 10 PM $ 0.484
+0.42%
$ 1.02 million $ 1,320
May 24, 9 PM $ 0.482
-0.44%
$ 1.01 million $ 1,257
May 24, 8 PM $ 0.484
-0.09%
$ 1.02 million $ 1,413
May 24, 7 PM $ 0.484
-0.02%
$ 1.02 million $ 1,480
May 24, 6 PM $ 0.484
-0.17%
$ 1.02 million $ 1,491
May 24, 5 PM $ 0.485
+0.09%
$ 1.02 million $ 1,521
May 24, 4 PM $ 0.484
+0.13%
$ 1.02 million $ 1,554
May 24, 3 PM $ 0.484
-0.12%
$ 1.02 million $ 1,552
May 24, 2 PM $ 0.484
-0.17%
$ 1.02 million $ 1,616
May 24, 1 PM $ 0.485
-0.23%
$ 1.02 million $ 1,503
May 24, 12 PM $ 0.487
-0.13%
$ 1.02 million $ 1,519
May 24, 11 AM $ 0.488
+0.23%
$ 1.02 million $ 1,492
May 24, 10 AM $ 0.486
+0.09%
$ 1.02 million $ 1,469
May 24, 9 AM $ 0.486
+0.10%
$ 1.02 million $ 1,460
May 24, 8 AM $ 0.485
+0.19%
$ 1.02 million $ 1,452
May 24, 7 AM $ 0.484
-0.04%
$ 1.02 million $ 1,632
May 24, 6 AM $ 0.484
+0.04%
$ 1.02 million $ 1,678
May 24, 5 AM $ 0.484
-0.06%
$ 1.02 million $ 1,682
May 24, 4 AM $ 0.485
-0.11%
$ 1.02 million $ 1,683
May 24, 3 AM $ 0.485
+0.08%
$ 1.02 million $ 1,683
May 24, 2 AM $ 0.485
-0.08%
$ 1.02 million $ 1,689
May 24, 1 AM $ 0.485
+0.05%
$ 1.02 million $ 1,648
May 24, 12 AM $ 0.485
+0.06%
$ 1.02 million $ 1,709
May 23, 11 PM $ 0.485
+0.04%
$ 1.02 million $ 1,768
May 23, 10 PM $ 0.484
-0.07%
$ 1.02 million $ 1,854
May 23, 9 PM $ 0.485
-0.20%
$ 1.02 million $ 1,795
May 23, 8 PM $ 0.486
+0.81%
$ 1.02 million $ 1,591
May 23, 7 PM $ 0.482
+0.00%
$ 1.01 million $ 1,607
May 23, 6 PM $ 0.482
+0.23%
$ 1.01 million $ 1,746
May 23, 5 PM $ 0.481
+0.09%
$ 1.01 million $ 1,813
May 23, 4 PM $ 0.48
+0.06%
$ 1.01 million $ 1,836
May 23, 3 PM $ 0.48
+0.17%
$ 1.01 million $ 1,878
May 23, 2 PM $ 0.48
+0.40%
$ 1.01 million $ 1,931
May 23, 1 PM $ 0.478
+0.18%
$ 1 million $ 2,016
May 23, 12 PM $ 0.477
+0.07%
$ 1 million $ 2,013