BitmapPunks Historical Data

BMP Page 7
Date Close Price change Market cap Trading volume
1:34 PM $ 0.409
+0.14%
$ 858,943 $ 9,326
1:32 PM $ 0.408
-0.13%
$ 858,943 $ 9,353
1:30 PM $ 0.409
+0.00%
$ 858,943 $ 9,363
1:28 PM $ 0.409
+0.00%
$ 859,348 $ 9,360
1:26 PM $ 0.409
+0.00%
$ 859,348 $ 9,349
1:24 PM $ 0.409
-0.05%
$ 859,343 $ 9,348
1:23 PM $ 0.409
+0.00%
$ 859,343 $ 9,348
1:21 PM $ 0.409
-0.01%
$ 859,343 $ 9,358
1:20 PM $ 0.409
+0.00%
$ 859,343 $ 9,358
1:17 PM $ 0.409
+0.00%
$ 858,769 $ 9,357
1:16 PM $ 0.409
-0.03%
$ 858,769 $ 9,361
1:15 PM $ 0.409
+0.00%
$ 858,769 $ 9,361
1:14 PM $ 0.409
+0.00%
$ 859,626 $ 9,364
1:10 PM $ 0.409
+0.01%
$ 859,626 $ 9,364
1:09 PM $ 0.409
-0.04%
$ 859,380 $ 9,367
1:08 PM $ 0.409
+0.00%
$ 859,380 $ 9,412
1:04 PM $ 0.409
+0.00%
$ 859,543 $ 9,430
1:01 PM $ 0.409
+0.00%
$ 859,543 $ 9,437
12:59 PM $ 0.409
+0.00%
$ 859,656 $ 9,440
12:57 PM $ 0.409
+0.00%
$ 859,656 $ 9,431
12:55 PM $ 0.409
+0.00%
$ 859,656 $ 9,427
12:54 PM $ 0.409
+0.01%
$ 858,291 $ 9,427
12:53 PM $ 0.409
+0.00%
$ 858,291 $ 9,434
12:49 PM $ 0.409
-0.02%
$ 859,068 $ 9,433
12:48 PM $ 0.409
+0.00%
$ 859,068 $ 9,416
12:47 PM $ 0.409
+0.08%
$ 859,068 $ 9,416
12:44 PM $ 0.408
+0.00%
$ 857,791 $ 9,446
12:43 PM $ 0.408
+0.01%
$ 857,791 $ 9,446
12:42 PM $ 0.408
+0.02%
$ 857,791 $ 9,452
12:41 PM $ 0.408
+0.00%
$ 857,791 $ 9,452
12:39 PM $ 0.408
+0.01%
$ 857,244 $ 9,484
12:37 PM $ 0.408
-0.01%
$ 857,244 $ 9,488
12:35 PM $ 0.408
+0.00%
$ 857,244 $ 9,545
12:33 PM $ 0.409
+0.00%
$ 857,936 $ 9,550
12:31 PM $ 0.408
+0.00%
$ 857,936 $ 9,621
12:30 PM $ 0.409
+0.00%
$ 857,936 $ 9,621
12:24 PM $ 0.409
-0.06%
$ 858,745 $ 9,613
12:22 PM $ 0.409
+0.00%
$ 858,745 $ 9,615
12:20 PM $ 0.409
+0.02%
$ 858,745 $ 9,635
12:12 PM $ 0.409
+0.00%
$ 858,686 $ 9,666
12:10 PM $ 0.409
+0.00%
$ 858,686 $ 9,674
12:09 PM $ 0.409
+0.05%
$ 858,773 $ 9,684
12:08 PM $ 0.409
+0.00%
$ 858,773 $ 9,712
12:07 PM $ 0.409
+0.00%
$ 858,773 $ 9,712
12:05 PM $ 0.409
+0.00%
$ 858,773 $ 9,721
12:03 PM $ 0.409
+0.00%
$ 859,168 $ 9,736
12:02 PM $ 0.409
+0.00%
$ 859,168 $ 9,736
12:00 PM $ 0.409
+0.02%
$ 859,168 $ 9,737
11:58 AM $ 0.409
-0.04%
$ 859,044 $ 9,728
11:57 AM $ 0.409
+0.00%
$ 859,044 $ 9,727