BitmapPunks Historical Data

BMP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.472
+0.65%
$ 992,244 $ 88,366
Dec 27, 4 PM $ 0.473
+0.92%
$ 992,253 $ 87,973
Dec 27, 3 PM $ 0.469
-0.19%
$ 984,592 $ 87,489
Dec 27, 2 PM $ 0.47
-0.39%
$ 987,246 $ 87,577
Dec 27, 1 PM $ 0.472
-0.52%
$ 991,655 $ 87,990
Dec 27, 12 PM $ 0.475
+0.69%
$ 996,550 $ 87,617
Dec 27, 11 AM $ 0.471
-0.97%
$ 989,341 $ 87,758
Dec 27, 10 AM $ 0.475
-0.18%
$ 998,332 $ 88,071
Dec 27, 9 AM $ 0.476
+0.26%
$ 999,387 $ 88,040
Dec 27, 8 AM $ 0.474
+0.24%
$ 996,086 $ 87,638
Dec 27, 7 AM $ 0.473
+0.04%
$ 993,795 $ 87,373
Dec 27, 6 AM $ 0.473
-0.08%
$ 992,927 $ 86,894
Dec 27, 5 AM $ 0.471
-0.12%
$ 989,940 $ 86,614
Dec 27, 4 AM $ 0.471
-0.10%
$ 989,779 $ 86,669
Dec 27, 3 AM $ 0.471
-0.01%
$ 989,855 $ 86,017
Dec 27, 2 AM $ 0.471
-0.62%
$ 989,259 $ 86,730
Dec 27, 1 AM $ 0.474
+0.47%
$ 994,967 $ 86,321
Dec 27, 12 AM $ 0.472
+0.67%
$ 990,315 $ 85,858
Dec 26, 11 PM $ 0.47
+0.77%
$ 986,903 $ 85,742
Dec 26, 10 PM $ 0.466
-0.26%
$ 979,303 $ 84,432
Dec 26, 9 PM $ 0.468
+0.50%
$ 981,859 $ 84,787
Dec 26, 8 PM $ 0.465
-0.30%
$ 977,519 $ 84,564
Dec 26, 7 PM $ 0.467
-0.85%
$ 980,376 $ 84,928
Dec 26, 6 PM $ 0.471
+0.81%
$ 988,899 $ 85,021
Dec 26, 5 PM $ 0.467
-0.50%
$ 981,280 $ 84,579
Dec 26, 4 PM $ 0.47
-0.51%
$ 987,072 $ 84,844
Dec 26, 3 PM $ 0.473
+0.01%
$ 992,345 $ 85,075
Dec 26, 2 PM $ 0.473
-1.17%
$ 992,433 $ 85,027
Dec 26, 1 PM $ 0.478
-0.29%
$ 1 million $ 86,014
Dec 26, 12 PM $ 0.481
+0.70%
$ 1.01 million $ 85,557
Dec 26, 11 AM $ 0.477
+1.39%
$ 1 million $ 85,160
Dec 26, 10 AM $ 0.471
-0.40%
$ 990,122 $ 83,940
Dec 26, 9 AM $ 0.473
+1.96%
$ 994,340 $ 84,121
Dec 26, 8 AM $ 0.465
+0.22%
$ 976,121 $ 82,115
Dec 26, 7 AM $ 0.464
-0.01%
$ 973,530 $ 81,741
Dec 26, 6 AM $ 0.464
+0.89%
$ 975,410 $ 81,721
Dec 26, 5 AM $ 0.459
-0.67%
$ 964,508 $ 80,678
Dec 26, 4 AM $ 0.463
+0.45%
$ 971,498 $ 81,077
Dec 26, 3 AM $ 0.46
+0.75%
$ 966,743 $ 80,321
Dec 26, 2 AM $ 0.457
+0.80%
$ 959,478 $ 79,628
Dec 26, 1 AM $ 0.453
-0.08%
$ 952,332 $ 79,192
Dec 26, 12 AM $ 0.454
-0.15%
$ 953,430 $ 78,983
Dec 25, 11 PM $ 0.455
-0.85%
$ 955,391 $ 79,149
Dec 25, 10 PM $ 0.461
+1.04%
$ 967,411 $ 79,834
Dec 25, 9 PM $ 0.456
+0.78%
$ 957,975 $ 78,745
Dec 25, 8 PM $ 0.453
-0.15%
$ 950,438 $ 77,715
Dec 25, 7 PM $ 0.453
-0.89%
$ 951,591 $ 78,165
Dec 25, 6 PM $ 0.457
+0.68%
$ 960,173 $ 78,444
Dec 25, 5 PM $ 0.454
-0.17%
$ 953,856 $ 77,815
Dec 25, 4 PM $ 0.454
+0.26%
$ 952,775 $ 77,757