BitmapPunks Historical Data

BMP Page 8
Date Close Price change Market cap Trading volume
12:59 PM $ 0.409
+0.00%
$ 859,656 $ 9,440
12:57 PM $ 0.409
+0.00%
$ 859,656 $ 9,431
12:55 PM $ 0.409
+0.00%
$ 859,656 $ 9,427
12:54 PM $ 0.409
+0.01%
$ 858,291 $ 9,427
12:53 PM $ 0.409
+0.00%
$ 858,291 $ 9,434
12:49 PM $ 0.409
-0.02%
$ 859,068 $ 9,433
12:48 PM $ 0.409
+0.00%
$ 859,068 $ 9,416
12:47 PM $ 0.409
+0.08%
$ 859,068 $ 9,416
12:44 PM $ 0.408
+0.00%
$ 857,791 $ 9,446
12:43 PM $ 0.408
+0.01%
$ 857,791 $ 9,446
12:42 PM $ 0.408
+0.02%
$ 857,791 $ 9,452
12:41 PM $ 0.408
+0.00%
$ 857,791 $ 9,452
12:39 PM $ 0.408
+0.01%
$ 857,244 $ 9,484
12:37 PM $ 0.408
-0.01%
$ 857,244 $ 9,488
12:35 PM $ 0.408
+0.00%
$ 857,244 $ 9,545
12:33 PM $ 0.409
+0.00%
$ 857,936 $ 9,550
12:31 PM $ 0.408
+0.00%
$ 857,936 $ 9,621
12:30 PM $ 0.409
+0.00%
$ 857,936 $ 9,621
12:24 PM $ 0.409
-0.06%
$ 858,745 $ 9,613
12:22 PM $ 0.409
+0.00%
$ 858,745 $ 9,615
12:20 PM $ 0.409
+0.02%
$ 858,745 $ 9,635
12:12 PM $ 0.409
+0.00%
$ 858,686 $ 9,666
12:10 PM $ 0.409
+0.00%
$ 858,686 $ 9,674
12:09 PM $ 0.409
+0.05%
$ 858,773 $ 9,684
12:08 PM $ 0.409
+0.00%
$ 858,773 $ 9,712
12:07 PM $ 0.409
+0.00%
$ 858,773 $ 9,712
12:05 PM $ 0.409
+0.00%
$ 858,773 $ 9,721
12:03 PM $ 0.409
+0.00%
$ 859,168 $ 9,736
12:02 PM $ 0.409
+0.00%
$ 859,168 $ 9,736
12:00 PM $ 0.409
+0.02%
$ 859,168 $ 9,737
11:58 AM $ 0.409
-0.04%
$ 859,044 $ 9,728
11:57 AM $ 0.409
+0.00%
$ 859,044 $ 9,727
11:51 AM $ 0.409
+0.00%
$ 859,259 $ 9,732
11:50 AM $ 0.409
-0.04%
$ 859,259 $ 9,714
11:49 AM $ 0.409
+0.00%
$ 859,682 $ 9,714
11:48 AM $ 0.409
+0.00%
$ 859,682 $ 9,707
11:47 AM $ 0.409
+0.00%
$ 859,682 $ 9,707
11:46 AM $ 0.409
+0.00%
$ 859,682 $ 9,697
11:42 AM $ 0.409
+0.00%
$ 859,839 $ 9,707
11:38 AM $ 0.409
-0.02%
$ 859,395 $ 9,696
11:37 AM $ 0.409
+0.02%
$ 859,395 $ 9,696
11:36 AM $ 0.409
+0.03%
$ 859,395 $ 9,689
11:29 AM $ 0.409
+0.07%
$ 859,415 $ 9,697
11:26 AM $ 0.409
+0.00%
$ 859,415 $ 9,719
11:25 AM $ 0.409
+0.00%
$ 859,415 $ 9,719
11:22 AM $ 0.409
+0.00%
$ 858,510 $ 9,731
11:20 AM $ 0.409
+0.00%
$ 858,510 $ 9,721
11:19 AM $ 0.409
-0.04%
$ 858,543 $ 9,721
11:17 AM $ 0.409
+0.00%
$ 858,543 $ 9,716
11:13 AM $ 0.409
-0.02%
$ 858,098 $ 9,730