BitmapPunks Historical Data

BMP Page 9
Date Close Price change Market cap Trading volume
11:47 AM $ 0.409
+0.00%
$ 859,682 $ 9,707
11:46 AM $ 0.409
+0.00%
$ 859,682 $ 9,697
11:42 AM $ 0.409
+0.00%
$ 859,839 $ 9,707
11:38 AM $ 0.409
-0.02%
$ 859,395 $ 9,696
11:37 AM $ 0.409
+0.02%
$ 859,395 $ 9,696
11:36 AM $ 0.409
+0.03%
$ 859,395 $ 9,689
11:29 AM $ 0.409
+0.07%
$ 859,415 $ 9,697
11:26 AM $ 0.409
+0.00%
$ 859,415 $ 9,719
11:25 AM $ 0.409
+0.00%
$ 859,415 $ 9,719
11:22 AM $ 0.409
+0.00%
$ 858,510 $ 9,731
11:20 AM $ 0.409
+0.00%
$ 858,510 $ 9,721
11:19 AM $ 0.409
-0.04%
$ 858,543 $ 9,721
11:17 AM $ 0.409
+0.00%
$ 858,543 $ 9,716
11:13 AM $ 0.409
-0.02%
$ 858,098 $ 9,730
11:12 AM $ 0.409
-0.05%
$ 858,098 $ 9,730
11:07 AM $ 0.409
+0.04%
$ 858,382 $ 9,756
11:03 AM $ 0.409
+0.01%
$ 858,073 $ 9,747
11:02 AM $ 0.409
+0.04%
$ 858,073 $ 9,734
10:58 AM $ 0.409
+0.00%
$ 857,958 $ 9,728
10:57 AM $ 0.409
+0.00%
$ 857,958 $ 9,728
10:56 AM $ 0.409
+0.00%
$ 857,958 $ 9,720
10:53 AM $ 0.408
+0.00%
$ 857,256 $ 9,714
10:52 AM $ 0.408
+0.00%
$ 857,256 $ 9,713
10:47 AM $ 0.408
+0.00%
$ 857,005 $ 9,712
10:46 AM $ 0.408
-0.09%
$ 857,005 $ 9,709
10:43 AM $ 0.409
+0.07%
$ 858,098 $ 9,696
10:42 AM $ 0.408
+0.00%
$ 858,098 $ 9,696
10:40 AM $ 0.408
+0.00%
$ 858,098 $ 9,703
10:39 AM $ 0.408
+0.00%
$ 857,704 $ 9,703
10:36 AM $ 0.409
+0.00%
$ 857,704 $ 9,708
10:35 AM $ 0.409
+0.00%
$ 857,704 $ 9,700
10:34 AM $ 0.409
-0.09%
$ 859,073 $ 9,700
10:31 AM $ 0.409
+0.00%
$ 859,073 $ 9,682
10:30 AM $ 0.409
-0.03%
$ 859,073 $ 9,682
10:28 AM $ 0.41
+0.00%
$ 860,154 $ 9,674
10:26 AM $ 0.41
+0.00%
$ 860,154 $ 9,665
10:24 AM $ 0.409
+0.00%
$ 859,923 $ 9,663
10:23 AM $ 0.41
+0.00%
$ 859,923 $ 9,663
10:22 AM $ 0.409
+0.00%
$ 859,923 $ 9,679
10:18 AM $ 0.409
+0.00%
$ 859,307 $ 9,687
10:05 AM $ 0.409
+0.03%
$ 859,731 $ 9,679
10:03 AM $ 0.409
-0.20%
$ 859,731 $ 9,677
10:02 AM $ 0.41
-0.03%
$ 859,731 $ 9,672
10:01 AM $ 0.41
+0.00%
$ 859,731 $ 9,671
9:58 AM $ 0.41
-0.03%
$ 861,647 $ 9,669
9:57 AM $ 0.41
-0.08%
$ 861,647 $ 9,663
9:56 AM $ 0.411
+0.00%
$ 861,647 $ 9,649
9:53 AM $ 0.41
-0.10%
$ 861,968 $ 9,654
9:49 AM $ 0.411
+0.00%
$ 862,826 $ 9,628
9:48 AM $ 0.411
+0.00%
$ 862,826 $ 9,628